RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 16:45:33 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 270,0 | 165 | 272,0 | 265 | 274,0 | 365 |
| 24.04.2025 16:45:33 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 270,0 | 165 | 272,0 | 265 | 274,0 | 365 |
| 24.04.2025 16:22:26 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 270,0 | 65 | 272,0 | 165 | 274,0 | 265 |
| 24.04.2025 16:22:26 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 270,0 | 65 | 272,0 | 165 | 274,0 | 265 |
| 24.04.2025 16:22:26 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 272,0 | 165 | 274,0 | 265 | 276,0 | 365 |
| 24.04.2025 16:22:26 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 272,0 | 165 | 274,0 | 265 | 276,0 | 365 |
| 24.04.2025 16:02:01 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 272,0 | 65 | 274,0 | 165 | 276,0 | 265 |
| 24.04.2025 16:02:01 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 272,0 | 65 | 274,0 | 165 | 276,0 | 265 |
| 24.04.2025 12:46:51 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 24.04.2025 12:46:51 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 24.04.2025 12:46:13 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 270,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 24.04.2025 12:46:13 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 270,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 24.04.2025 12:46:09 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 24.04.2025 12:46:09 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 24.04.2025 12:46:09 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 24.04.2025 12:45:17 | 337 | 262,0 | 237 | 264,0 | 100 | 270,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 24.04.2025 12:45:17 | 337 | 262,0 | 237 | 264,0 | 100 | 270,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 24.04.2025 12:39:29 | 337 | 262,0 | 237 | 264,0 | 100 | 270,0 | 272,0 | 165 | 274,0 | 265 | 276,0 | 365 |
| 24.04.2025 12:39:29 | 337 | 262,0 | 237 | 264,0 | 100 | 270,0 | 272,0 | 165 | 274,0 | 265 | 276,0 | 365 |
| 24.04.2025 11:26:00 | 337 | 252,0 | 237 | 262,0 | 137 | 264,0 | 272,0 | 165 | 274,0 | 265 | 276,0 | 365 |
| 24.04.2025 10:39:29 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 272,0 | 165 | 274,0 | 265 | 276,0 | 365 |
| 24.04.2025 10:39:29 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 272,0 | 165 | 274,0 | 265 | 276,0 | 365 |
| 24.04.2025 10:20:37 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 24.04.2025 10:20:37 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 24.04.2025 10:03:04 | 337 | 262,0 | 237 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 24.04.2025 09:56:41 | 337 | 262,0 | 237 | 264,0 | 100 | 266,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 24.04.2025 09:45:55 | 337 | 262,0 | 237 | 264,0 | 100 | 266,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 24.04.2025 09:37:30 | 337 | 262,0 | 237 | 264,0 | 100 | 266,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 24.04.2025 09:37:30 | 337 | 262,0 | 237 | 264,0 | 100 | 266,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 24.04.2025 09:37:11 | 337 | 262,0 | 237 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 400 | 298,0 | 500 |
| 24.04.2025 09:37:11 | 337 | 262,0 | 237 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 400 | 298,0 | 500 |
| 24.04.2025 09:37:08 | 337 | 262,0 | 237 | 264,0 | 100 | 266,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 24.04.2025 09:37:08 | 337 | 262,0 | 237 | 264,0 | 100 | 266,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 24.04.2025 09:36:53 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 24.04.2025 09:35:06 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 24.04.2025 09:34:19 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 100 | 280,0 | 400 | 298,0 | 500 |
| 24.04.2025 09:34:19 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 100 | 280,0 | 400 | 298,0 | 500 |
| 24.04.2025 09:34:14 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 265 | 280,0 | 565 | 298,0 | 665 |
| 24.04.2025 09:34:08 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 265 | 278,0 | 365 | 280,0 | 665 |
| 24.04.2025 09:04:02 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 265 | 276,0 | 365 | 278,0 | 465 |
| 24.04.2025 09:04:02 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 265 | 276,0 | 365 | 278,0 | 465 |
| 24.04.2025 09:03:56 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 24.04.2025 09:03:56 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 24.04.2025 09:03:45 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 24.04.2025 09:03:45 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 24.04.2025 09:03:30 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 278,0 | 100 | 280,0 | 400 | 298,0 | 500 |
| 24.04.2025 09:03:30 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 278,0 | 100 | 280,0 | 400 | 298,0 | 500 |
| 24.04.2025 09:00:36 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 280,0 | 300 | 298,0 | 400 | 0,0 | 0 |
| 24.04.2025 09:00:36 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 280,0 | 300 | 298,0 | 400 | 0,0 | 0 |
| 24.04.2025 09:00:33 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 278,0 | 100 | 280,0 | 400 | 298,0 | 500 |