RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 16:17:57 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 272,0 | 165 | 274,0 | 265 | 276,0 | 365 |
| 23.04.2025 16:17:57 | 337 | 260,0 | 237 | 262,0 | 137 | 264,0 | 272,0 | 165 | 274,0 | 265 | 276,0 | 365 |
| 23.04.2025 15:49:36 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 272,0 | 165 | 274,0 | 265 | 276,0 | 365 |
| 23.04.2025 15:09:04 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 272,0 | 165 | 274,0 | 265 | 276,0 | 465 |
| 23.04.2025 15:09:04 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 272,0 | 165 | 274,0 | 265 | 276,0 | 465 |
| 23.04.2025 11:40:59 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 274,0 | 100 | 276,0 | 300 | 278,0 | 400 |
| 23.04.2025 11:40:59 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 274,0 | 100 | 276,0 | 300 | 278,0 | 400 |
| 23.04.2025 10:59:02 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 600 |
| 23.04.2025 10:59:02 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 600 |
| 23.04.2025 10:36:10 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 23.04.2025 10:36:10 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 23.04.2025 10:35:48 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 278,0 | 100 | 280,0 | 400 | 298,0 | 500 |
| 23.04.2025 10:35:48 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 278,0 | 100 | 280,0 | 400 | 298,0 | 500 |
| 23.04.2025 10:34:40 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 280,0 | 300 | 298,0 | 400 | 0,0 | 0 |
| 23.04.2025 10:34:40 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 280,0 | 300 | 298,0 | 400 | 0,0 | 0 |
| 23.04.2025 10:34:33 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 278,0 | 100 | 280,0 | 400 | 298,0 | 500 |
| 23.04.2025 10:34:33 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 278,0 | 100 | 280,0 | 400 | 298,0 | 500 |
| 23.04.2025 10:34:24 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 23.04.2025 10:34:24 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 23.04.2025 10:34:22 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 272,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 23.04.2025 10:10:07 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 23.04.2025 10:10:07 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 23.04.2025 09:50:37 | 437 | 260,0 | 337 | 262,0 | 237 | 264,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 23.04.2025 09:50:37 | 437 | 260,0 | 337 | 262,0 | 237 | 264,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 23.04.2025 09:11:32 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 23.04.2025 09:11:32 | 237 | 260,0 | 137 | 262,0 | 37 | 264,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 23.04.2025 09:11:14 | 167 | 262,0 | 67 | 264,0 | 30 | 266,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 23.04.2025 09:11:14 | 167 | 262,0 | 67 | 264,0 | 30 | 266,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 23.04.2025 09:10:47 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 23.04.2025 09:10:27 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 272,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 23.04.2025 09:10:27 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 272,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 23.04.2025 09:00:03 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 17:05:05 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 300 |
| 22.04.2025 16:19:42 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 300 |
| 22.04.2025 16:18:48 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 22.04.2025 16:18:48 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 22.04.2025 16:07:52 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 22.04.2025 16:07:52 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 22.04.2025 15:25:26 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 22.04.2025 15:24:31 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 22.04.2025 12:48:16 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:48:16 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:39:56 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:39:56 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:39:42 | 300 | 260,0 | 200 | 262,0 | 100 | 264,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:39:42 | 300 | 260,0 | 200 | 262,0 | 100 | 264,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:37:08 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:37:08 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:36:01 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 272,0 | 400 | 276,0 | 500 |
| 22.04.2025 12:35:44 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 272,0 | 400 | 278,0 | 500 |