RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 16:19:42 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 300 |
| 22.04.2025 16:18:48 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 22.04.2025 16:18:48 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 22.04.2025 16:07:52 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 22.04.2025 16:07:52 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 22.04.2025 15:25:26 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 22.04.2025 15:24:31 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 22.04.2025 12:48:16 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:48:16 | 230 | 260,0 | 130 | 262,0 | 30 | 264,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:39:56 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:39:56 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:39:42 | 300 | 260,0 | 200 | 262,0 | 100 | 264,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:39:42 | 300 | 260,0 | 200 | 262,0 | 100 | 264,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:37:08 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:37:08 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 272,0 | 200 | 276,0 | 300 |
| 22.04.2025 12:36:01 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 272,0 | 400 | 276,0 | 500 |
| 22.04.2025 12:35:44 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 272,0 | 400 | 278,0 | 500 |
| 22.04.2025 12:34:20 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 272,0 | 400 | 280,0 | 700 |
| 22.04.2025 12:34:17 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 272,0 | 400 | 274,0 | 500 |
| 22.04.2025 12:34:12 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 272,0 | 400 | 274,0 | 500 |
| 22.04.2025 10:17:16 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 272,0 | 400 | 274,0 | 500 |
| 22.04.2025 10:03:29 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 274,0 | 400 | 276,0 | 500 |
| 22.04.2025 10:03:10 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 274,0 | 400 | 276,0 | 500 |
| 22.04.2025 10:02:57 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 274,0 | 400 | 280,0 | 700 |
| 22.04.2025 10:02:57 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 280,0 | 600 | 298,0 | 700 |
| 22.04.2025 10:02:25 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 278,0 | 400 | 280,0 | 700 |
| 22.04.2025 10:02:25 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 300 | 278,0 | 400 | 280,0 | 700 |
| 22.04.2025 09:08:33 | 300 | 254,0 | 200 | 258,0 | 100 | 260,0 | 270,0 | 300 | 278,0 | 400 | 280,0 | 700 |
| 22.04.2025 09:06:51 | 300 | 254,0 | 200 | 258,0 | 100 | 260,0 | 270,0 | 300 | 278,0 | 400 | 280,0 | 700 |
| 22.04.2025 09:06:33 | 300 | 252,0 | 200 | 254,0 | 100 | 260,0 | 270,0 | 300 | 278,0 | 400 | 280,0 | 700 |
| 22.04.2025 09:06:27 | 300 | 254,0 | 200 | 258,0 | 100 | 260,0 | 270,0 | 300 | 278,0 | 400 | 280,0 | 700 |
| 22.04.2025 09:02:25 | 300 | 252,0 | 200 | 258,0 | 100 | 260,0 | 270,0 | 300 | 278,0 | 400 | 280,0 | 700 |
| 22.04.2025 09:02:25 | 300 | 252,0 | 200 | 258,0 | 100 | 260,0 | 270,0 | 300 | 278,0 | 400 | 280,0 | 700 |
| 22.04.2025 09:00:04 | 300 | 252,0 | 200 | 258,0 | 100 | 260,0 | 270,0 | 100 | 278,0 | 200 | 280,0 | 500 |
| 17.04.2025 17:05:05 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 400 |
| 17.04.2025 13:29:00 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 400 |
| 17.04.2025 10:46:35 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 300 |
| 17.04.2025 10:46:35 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 300 |
| 17.04.2025 10:46:28 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 17.04.2025 10:46:28 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 17.04.2025 10:46:28 | 335 | 258,0 | 235 | 260,0 | 135 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 17.04.2025 10:46:28 | 335 | 258,0 | 235 | 260,0 | 135 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 17.04.2025 09:00:04 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 21:01:34 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 21:01:31 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 17:05:05 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 13:49:01 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 13:49:01 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 10:15:41 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 400 | 272,0 | 500 | 274,0 | 600 |
| 16.04.2025 09:09:52 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 400 | 274,0 | 500 | 276,0 | 600 |