RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 13:29:00 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 400 |
| 17.04.2025 10:46:35 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 300 |
| 17.04.2025 10:46:35 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 300 |
| 17.04.2025 10:46:28 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 17.04.2025 10:46:28 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 17.04.2025 10:46:28 | 335 | 258,0 | 235 | 260,0 | 135 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 17.04.2025 10:46:28 | 335 | 258,0 | 235 | 260,0 | 135 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 17.04.2025 09:00:04 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 21:01:34 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 21:01:31 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 17:05:05 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 13:49:01 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 13:49:01 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 200 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 10:15:41 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 400 | 272,0 | 500 | 274,0 | 600 |
| 16.04.2025 09:09:52 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 400 | 274,0 | 500 | 276,0 | 600 |
| 16.04.2025 09:09:37 | 335 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 400 | 274,0 | 500 | 276,0 | 600 |
| 16.04.2025 09:09:19 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 400 | 274,0 | 500 | 276,0 | 600 |
| 16.04.2025 09:08:50 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 400 | 274,0 | 500 | 276,0 | 600 |
| 16.04.2025 09:08:50 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 400 | 274,0 | 500 | 276,0 | 600 |
| 16.04.2025 09:08:35 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 300 | 274,0 | 400 | 276,0 | 500 |
| 16.04.2025 09:08:35 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 300 | 274,0 | 400 | 276,0 | 500 |
| 16.04.2025 09:08:35 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 09:08:35 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 400 |
| 16.04.2025 09:05:55 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 272,0 | 200 | 274,0 | 300 | 276,0 | 400 |
| 16.04.2025 09:05:55 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 272,0 | 200 | 274,0 | 300 | 276,0 | 400 |
| 16.04.2025 09:00:04 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 16.04.2025 08:59:44 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 16.04.2025 08:59:44 | 235 | 258,0 | 135 | 260,0 | 35 | 262,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 15.04.2025 21:01:52 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 274,0 | 200 | 276,0 | 300 | 278,0 | 500 |
| 15.04.2025 21:01:47 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 274,0 | 200 | 276,0 | 300 | 278,0 | 500 |
| 15.04.2025 17:05:04 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 274,0 | 200 | 276,0 | 300 | 278,0 | 500 |
| 15.04.2025 16:18:26 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 274,0 | 200 | 276,0 | 300 | 278,0 | 500 |
| 15.04.2025 16:18:26 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 274,0 | 200 | 276,0 | 300 | 278,0 | 500 |
| 15.04.2025 14:14:14 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 15.04.2025 14:14:14 | 235 | 260,0 | 135 | 262,0 | 35 | 264,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 15.04.2025 12:38:48 | 300 | 258,0 | 200 | 260,0 | 100 | 262,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 15.04.2025 11:51:48 | 239 | 256,0 | 200 | 258,0 | 100 | 262,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 15.04.2025 11:51:48 | 239 | 256,0 | 200 | 258,0 | 100 | 262,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 15.04.2025 11:51:48 | 239 | 256,0 | 200 | 258,0 | 100 | 262,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 15.04.2025 10:50:33 | 239 | 256,0 | 200 | 258,0 | 100 | 262,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 15.04.2025 10:50:33 | 239 | 256,0 | 200 | 258,0 | 100 | 262,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 15.04.2025 09:15:02 | 239 | 256,0 | 200 | 258,0 | 100 | 262,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 15.04.2025 09:00:05 | 239 | 256,0 | 200 | 258,0 | 100 | 262,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 14.04.2025 17:05:05 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 14.04.2025 16:56:41 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 14.04.2025 16:56:27 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 274,0 | 300 | 278,0 | 400 |
| 14.04.2025 16:56:12 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 14.04.2025 16:55:55 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 14.04.2025 16:45:40 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 274,0 | 300 | 276,0 | 500 |
| 14.04.2025 16:45:40 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 274,0 | 300 | 276,0 | 500 |