RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 16:56:41 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 14.04.2025 16:56:27 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 274,0 | 300 | 278,0 | 400 |
| 14.04.2025 16:56:12 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 14.04.2025 16:55:55 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 14.04.2025 16:45:40 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 274,0 | 300 | 276,0 | 500 |
| 14.04.2025 16:45:40 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 270,0 | 100 | 274,0 | 300 | 276,0 | 500 |
| 14.04.2025 16:20:34 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 274,0 | 200 | 276,0 | 400 | 280,0 | 700 |
| 14.04.2025 16:20:34 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 274,0 | 200 | 276,0 | 400 | 280,0 | 700 |
| 14.04.2025 16:20:29 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 268,0 | 90 | 274,0 | 290 | 276,0 | 490 |
| 14.04.2025 16:20:29 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 268,0 | 90 | 274,0 | 290 | 276,0 | 490 |
| 14.04.2025 16:20:29 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 274,0 | 200 | 276,0 | 400 | 280,0 | 700 |
| 14.04.2025 16:20:29 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 274,0 | 200 | 276,0 | 400 | 280,0 | 700 |
| 14.04.2025 16:20:29 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 274,0 | 200 | 276,0 | 400 | 280,0 | 700 |
| 14.04.2025 16:07:30 | 210 | 260,0 | 110 | 262,0 | 10 | 268,0 | 274,0 | 200 | 276,0 | 400 | 280,0 | 700 |
| 14.04.2025 16:07:30 | 210 | 260,0 | 110 | 262,0 | 10 | 268,0 | 274,0 | 200 | 276,0 | 400 | 280,0 | 700 |
| 14.04.2025 15:47:15 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 274,0 | 200 | 276,0 | 400 | 280,0 | 700 |
| 14.04.2025 15:47:15 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 274,0 | 200 | 276,0 | 400 | 280,0 | 700 |
| 14.04.2025 15:43:39 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 274,0 | 100 | 276,0 | 300 | 280,0 | 600 |
| 14.04.2025 14:22:41 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 274,0 | 100 | 276,0 | 300 | 278,0 | 400 |
| 14.04.2025 14:22:41 | 400 | 258,0 | 200 | 260,0 | 100 | 262,0 | 274,0 | 100 | 276,0 | 300 | 278,0 | 400 |
| 14.04.2025 14:22:25 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 274,0 | 100 | 276,0 | 300 | 278,0 | 400 |
| 14.04.2025 14:21:42 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 274,0 | 100 | 276,0 | 300 | 278,0 | 400 |
| 14.04.2025 14:21:42 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 274,0 | 100 | 276,0 | 300 | 278,0 | 400 |
| 14.04.2025 14:21:20 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 600 |
| 14.04.2025 14:21:20 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 600 |
| 14.04.2025 13:58:02 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 268,0 | 65 | 276,0 | 265 | 278,0 | 365 |
| 14.04.2025 13:51:48 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 268,0 | 65 | 270,0 | 265 | 276,0 | 465 |
| 14.04.2025 13:51:25 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 268,0 | 65 | 270,0 | 265 | 276,0 | 365 |
| 14.04.2025 13:48:17 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 268,0 | 65 | 270,0 | 265 | 278,0 | 365 |
| 14.04.2025 13:47:06 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 268,0 | 65 | 270,0 | 265 | 280,0 | 565 |
| 14.04.2025 13:47:06 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 268,0 | 65 | 270,0 | 265 | 280,0 | 565 |
| 14.04.2025 13:47:06 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 268,0 | 65 | 270,0 | 265 | 280,0 | 565 |
| 14.04.2025 13:41:49 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 268,0 | 165 | 270,0 | 365 | 280,0 | 665 |
| 14.04.2025 13:41:49 | 339 | 256,0 | 300 | 258,0 | 100 | 260,0 | 268,0 | 165 | 270,0 | 365 | 280,0 | 665 |
| 14.04.2025 11:37:17 | 263 | 252,0 | 239 | 256,0 | 200 | 258,0 | 268,0 | 165 | 270,0 | 365 | 280,0 | 665 |
| 14.04.2025 11:37:17 | 263 | 252,0 | 239 | 256,0 | 200 | 258,0 | 268,0 | 165 | 270,0 | 365 | 280,0 | 665 |
| 14.04.2025 11:37:17 | 263 | 252,0 | 239 | 256,0 | 200 | 258,0 | 268,0 | 165 | 270,0 | 365 | 280,0 | 665 |
| 14.04.2025 10:51:04 | 263 | 252,0 | 239 | 256,0 | 200 | 258,0 | 268,0 | 200 | 270,0 | 400 | 280,0 | 700 |
| 14.04.2025 10:51:04 | 263 | 252,0 | 239 | 256,0 | 200 | 258,0 | 268,0 | 200 | 270,0 | 400 | 280,0 | 700 |
| 14.04.2025 10:17:13 | 163 | 252,0 | 139 | 256,0 | 100 | 258,0 | 268,0 | 200 | 270,0 | 400 | 280,0 | 700 |
| 14.04.2025 09:13:31 | 239 | 254,0 | 139 | 256,0 | 100 | 258,0 | 268,0 | 200 | 270,0 | 400 | 280,0 | 700 |
| 14.04.2025 09:09:39 | 339 | 254,0 | 239 | 256,0 | 100 | 258,0 | 268,0 | 200 | 270,0 | 400 | 280,0 | 700 |
| 14.04.2025 09:09:39 | 339 | 254,0 | 239 | 256,0 | 100 | 258,0 | 268,0 | 200 | 270,0 | 400 | 280,0 | 700 |
| 14.04.2025 09:07:39 | 263 | 252,0 | 239 | 254,0 | 139 | 256,0 | 268,0 | 200 | 270,0 | 400 | 280,0 | 700 |
| 14.04.2025 09:06:16 | 263 | 252,0 | 239 | 254,0 | 139 | 256,0 | 268,0 | 200 | 280,0 | 500 | 282,0 | 600 |
| 14.04.2025 09:06:16 | 263 | 252,0 | 239 | 254,0 | 139 | 256,0 | 268,0 | 200 | 280,0 | 500 | 282,0 | 600 |
| 14.04.2025 09:00:05 | 163 | 252,0 | 139 | 254,0 | 39 | 256,0 | 268,0 | 200 | 280,0 | 500 | 282,0 | 600 |
| 11.04.2025 17:05:05 | 563 | 252,0 | 439 | 254,0 | 139 | 256,0 | 264,0 | 100 | 270,0 | 200 | 280,0 | 500 |
| 11.04.2025 16:17:50 | 563 | 252,0 | 439 | 254,0 | 139 | 256,0 | 264,0 | 100 | 270,0 | 200 | 280,0 | 500 |
| 11.04.2025 16:16:56 | 563 | 252,0 | 439 | 254,0 | 139 | 256,0 | 264,0 | 100 | 280,0 | 400 | 282,0 | 500 |