RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 16:17:50 | 563 | 252,0 | 439 | 254,0 | 139 | 256,0 | 264,0 | 100 | 270,0 | 200 | 280,0 | 500 |
| 11.04.2025 16:16:56 | 563 | 252,0 | 439 | 254,0 | 139 | 256,0 | 264,0 | 100 | 280,0 | 400 | 282,0 | 500 |
| 11.04.2025 16:16:56 | 563 | 252,0 | 439 | 254,0 | 139 | 256,0 | 264,0 | 100 | 280,0 | 400 | 282,0 | 500 |
| 11.04.2025 16:16:18 | 463 | 252,0 | 339 | 254,0 | 39 | 256,0 | 264,0 | 100 | 280,0 | 400 | 282,0 | 500 |
| 11.04.2025 16:16:18 | 463 | 252,0 | 339 | 254,0 | 39 | 256,0 | 264,0 | 100 | 280,0 | 400 | 282,0 | 500 |
| 11.04.2025 16:16:18 | 463 | 252,0 | 339 | 254,0 | 39 | 256,0 | 264,0 | 100 | 280,0 | 400 | 282,0 | 500 |
| 11.04.2025 16:16:14 | 463 | 252,0 | 339 | 254,0 | 39 | 256,0 | 260,0 | 100 | 264,0 | 200 | 280,0 | 500 |
| 11.04.2025 15:45:59 | 463 | 252,0 | 339 | 254,0 | 39 | 256,0 | 260,0 | 100 | 280,0 | 400 | 282,0 | 500 |
| 11.04.2025 15:45:59 | 463 | 252,0 | 339 | 254,0 | 39 | 256,0 | 260,0 | 100 | 280,0 | 400 | 282,0 | 500 |
| 11.04.2025 15:45:59 | 463 | 252,0 | 339 | 254,0 | 39 | 256,0 | 260,0 | 100 | 280,0 | 400 | 282,0 | 500 |
| 11.04.2025 15:44:26 | 463 | 252,0 | 339 | 254,0 | 39 | 256,0 | 260,0 | 200 | 280,0 | 500 | 282,0 | 600 |
| 11.04.2025 15:44:26 | 463 | 252,0 | 339 | 254,0 | 39 | 256,0 | 260,0 | 200 | 280,0 | 500 | 282,0 | 600 |
| 11.04.2025 15:23:36 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 260,0 | 200 | 280,0 | 500 | 282,0 | 600 |
| 11.04.2025 15:23:32 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 260,0 | 200 | 270,0 | 300 | 280,0 | 600 |
| 11.04.2025 15:23:28 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 260,0 | 200 | 268,0 | 300 | 270,0 | 400 |
| 11.04.2025 15:23:23 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 260,0 | 200 | 266,0 | 300 | 268,0 | 400 |
| 11.04.2025 15:03:03 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 260,0 | 200 | 264,0 | 300 | 266,0 | 400 |
| 11.04.2025 15:03:03 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 260,0 | 200 | 264,0 | 300 | 266,0 | 400 |
| 11.04.2025 14:58:24 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 11.04.2025 14:58:24 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 11.04.2025 14:58:16 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 14:58:16 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 14:05:39 | 524 | 252,0 | 400 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 14:05:39 | 524 | 252,0 | 400 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 14:02:52 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 14:02:52 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 14:02:52 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 13:39:24 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 11.04.2025 13:11:34 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 11.04.2025 12:56:04 | 624 | 250,0 | 424 | 252,0 | 300 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 11.04.2025 12:54:14 | 524 | 250,0 | 324 | 252,0 | 300 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 11.04.2025 12:54:14 | 524 | 250,0 | 324 | 252,0 | 300 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 11.04.2025 12:20:09 | 524 | 250,0 | 324 | 252,0 | 300 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 12:20:09 | 524 | 250,0 | 324 | 252,0 | 300 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 12:00:33 | 424 | 250,0 | 224 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 12:00:00 | 324 | 250,0 | 224 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 11:58:34 | 324 | 250,0 | 224 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 11:58:27 | 324 | 250,0 | 224 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 11:56:26 | 324 | 250,0 | 224 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 11:56:21 | 324 | 250,0 | 224 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 11:54:39 | 324 | 250,0 | 224 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 11:54:39 | 324 | 250,0 | 224 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 11:54:29 | 247 | 252,0 | 223 | 254,0 | 23 | 260,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 11:54:29 | 247 | 252,0 | 223 | 254,0 | 23 | 260,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 11:54:29 | 324 | 250,0 | 224 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 11:54:29 | 324 | 250,0 | 224 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 11:54:29 | 324 | 250,0 | 224 | 252,0 | 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 300 |
| 11.04.2025 11:49:34 | 324 | 250,0 | 224 | 252,0 | 200 | 254,0 | 260,0 | 77 | 264,0 | 177 | 266,0 | 277 |
| 11.04.2025 11:49:20 | 324 | 250,0 | 224 | 252,0 | 200 | 254,0 | 260,0 | 77 | 264,0 | 177 | 266,0 | 277 |
| 11.04.2025 11:49:06 | 324 | 250,0 | 224 | 252,0 | 200 | 254,0 | 260,0 | 77 | 264,0 | 177 | 266,0 | 277 |