RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 16:26:23 | 400 | 256,0 | 300 | 260,0 | 100 | 262,0 | 268,0 | 200 | 270,0 | 377 | 272,0 | 577 |
| 10.04.2025 16:26:23 | 400 | 256,0 | 300 | 260,0 | 100 | 262,0 | 268,0 | 200 | 270,0 | 377 | 272,0 | 577 |
| 10.04.2025 16:17:54 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 268,0 | 200 | 270,0 | 377 | 272,0 | 577 |
| 10.04.2025 16:17:54 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 268,0 | 200 | 270,0 | 377 | 272,0 | 577 |
| 10.04.2025 16:17:36 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 16:17:36 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 16:17:22 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 270,0 | 177 | 272,0 | 377 | 274,0 | 477 |
| 10.04.2025 16:15:25 | 424 | 252,0 | 400 | 254,0 | 200 | 260,0 | 270,0 | 177 | 272,0 | 377 | 274,0 | 477 |
| 10.04.2025 16:10:59 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 270,0 | 177 | 272,0 | 377 | 274,0 | 477 |
| 10.04.2025 16:10:59 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 270,0 | 177 | 272,0 | 377 | 274,0 | 477 |
| 10.04.2025 16:01:59 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 16:01:59 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 16:01:41 | 361 | 256,0 | 261 | 260,0 | 61 | 266,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 16:01:41 | 361 | 256,0 | 261 | 260,0 | 61 | 266,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 16:01:41 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 16:01:41 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 16:01:41 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 14:44:20 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 266,0 | 39 | 268,0 | 139 | 270,0 | 316 |
| 10.04.2025 14:44:20 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 266,0 | 39 | 268,0 | 139 | 270,0 | 316 |
| 10.04.2025 14:43:25 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 14:43:25 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 14:43:01 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 266,0 | 10 | 268,0 | 110 | 270,0 | 287 |
| 10.04.2025 14:43:01 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 266,0 | 10 | 268,0 | 110 | 270,0 | 287 |
| 10.04.2025 14:33:54 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 14:33:54 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 14:07:16 | 400 | 256,0 | 300 | 260,0 | 100 | 262,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 14:07:16 | 400 | 256,0 | 300 | 260,0 | 100 | 262,0 | 268,0 | 100 | 270,0 | 277 | 272,0 | 477 |
| 10.04.2025 14:02:08 | 400 | 256,0 | 300 | 260,0 | 100 | 262,0 | 270,0 | 177 | 272,0 | 377 | 274,0 | 477 |
| 10.04.2025 14:02:08 | 400 | 256,0 | 300 | 260,0 | 100 | 262,0 | 270,0 | 177 | 272,0 | 377 | 274,0 | 477 |
| 10.04.2025 13:44:24 | 400 | 256,0 | 300 | 260,0 | 100 | 262,0 | 270,0 | 77 | 272,0 | 277 | 274,0 | 377 |
| 10.04.2025 13:44:24 | 400 | 256,0 | 300 | 260,0 | 100 | 262,0 | 270,0 | 77 | 272,0 | 277 | 274,0 | 377 |
| 10.04.2025 13:39:44 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 270,0 | 77 | 272,0 | 277 | 274,0 | 377 |
| 10.04.2025 13:39:44 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 270,0 | 77 | 272,0 | 277 | 274,0 | 377 |
| 10.04.2025 13:39:44 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 270,0 | 77 | 272,0 | 277 | 274,0 | 377 |
| 10.04.2025 13:15:11 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 400 |
| 10.04.2025 13:15:11 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 400 |
| 10.04.2025 12:25:59 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 272,0 | 200 | 274,0 | 300 | 276,0 | 500 |
| 10.04.2025 12:25:59 | 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 272,0 | 200 | 274,0 | 300 | 276,0 | 500 |
| 10.04.2025 11:41:02 | 324 | 252,0 | 300 | 254,0 | 100 | 256,0 | 272,0 | 200 | 274,0 | 300 | 276,0 | 500 |
| 10.04.2025 11:41:02 | 324 | 252,0 | 300 | 254,0 | 100 | 256,0 | 272,0 | 200 | 274,0 | 300 | 276,0 | 500 |
| 10.04.2025 11:39:05 | 324 | 248,0 | 224 | 252,0 | 200 | 254,0 | 272,0 | 200 | 274,0 | 300 | 276,0 | 500 |
| 10.04.2025 11:39:05 | 324 | 248,0 | 224 | 252,0 | 200 | 254,0 | 272,0 | 200 | 274,0 | 300 | 276,0 | 500 |
| 10.04.2025 11:34:19 | 224 | 248,0 | 124 | 252,0 | 100 | 254,0 | 272,0 | 200 | 274,0 | 300 | 276,0 | 500 |
| 10.04.2025 11:34:19 | 224 | 248,0 | 124 | 252,0 | 100 | 254,0 | 272,0 | 200 | 274,0 | 300 | 276,0 | 500 |
| 10.04.2025 11:34:03 | 224 | 248,0 | 124 | 252,0 | 100 | 254,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 400 |
| 10.04.2025 11:34:03 | 224 | 248,0 | 124 | 252,0 | 100 | 254,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 400 |
| 10.04.2025 11:33:37 | 224 | 248,0 | 124 | 252,0 | 100 | 254,0 | 274,0 | 100 | 276,0 | 300 | 280,0 | 500 |
| 10.04.2025 11:33:37 | 224 | 248,0 | 124 | 252,0 | 100 | 254,0 | 274,0 | 100 | 276,0 | 300 | 280,0 | 500 |
| 10.04.2025 11:25:50 | 224 | 252,0 | 200 | 254,0 | 100 | 260,0 | 274,0 | 100 | 276,0 | 300 | 280,0 | 500 |
| 10.04.2025 11:25:50 | 224 | 252,0 | 200 | 254,0 | 100 | 260,0 | 274,0 | 100 | 276,0 | 300 | 280,0 | 500 |