RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 15:38:59 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 502,0 | 5 | 507,0 | 74 | 508,0 | 274 |
| 02.11.2026 15:38:59 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 502,0 | 5 | 507,0 | 74 | 508,0 | 274 |
| 02.11.2026 15:38:59 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 502,0 | 5 | 507,0 | 74 | 508,0 | 274 |
| 02.11.2026 12:40:20 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 502,0 | 8 | 507,0 | 77 | 508,0 | 277 |
| 02.11.2026 12:40:20 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 502,0 | 8 | 507,0 | 77 | 508,0 | 277 |
| 02.11.2026 12:40:20 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 502,0 | 8 | 507,0 | 77 | 508,0 | 277 |
| 02.11.2026 12:01:40 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 502,0 | 28 | 507,0 | 97 | 508,0 | 297 |
| 02.11.2026 12:01:40 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 502,0 | 28 | 507,0 | 97 | 508,0 | 297 |
| 02.11.2026 11:12:28 | 346 | 499,5 | 246 | 500,0 | 100 | 501,0 | 502,0 | 28 | 507,0 | 97 | 508,0 | 297 |
| 02.11.2026 11:00:13 | 246 | 499,5 | 146 | 500,0 | 100 | 501,0 | 502,0 | 28 | 507,0 | 97 | 508,0 | 297 |
| 02.11.2026 10:30:57 | 240 | 499,5 | 140 | 500,0 | 100 | 501,0 | 502,0 | 28 | 507,0 | 97 | 508,0 | 297 |
| 02.11.2026 10:30:57 | 240 | 499,5 | 140 | 500,0 | 100 | 501,0 | 502,0 | 28 | 507,0 | 97 | 508,0 | 297 |
| 02.11.2026 10:30:57 | 240 | 499,5 | 140 | 500,0 | 100 | 501,0 | 502,0 | 28 | 507,0 | 97 | 508,0 | 297 |
| 02.11.2026 10:04:54 | 240 | 499,5 | 140 | 500,0 | 100 | 501,0 | 502,0 | 68 | 507,0 | 137 | 508,0 | 337 |
| 02.11.2026 10:04:54 | 240 | 499,5 | 140 | 500,0 | 100 | 501,0 | 502,0 | 68 | 507,0 | 137 | 508,0 | 337 |
| 02.11.2026 10:04:54 | 240 | 499,5 | 140 | 500,0 | 100 | 501,0 | 502,0 | 68 | 507,0 | 137 | 508,0 | 337 |
| 02.11.2026 09:51:49 | 240 | 499,5 | 140 | 500,0 | 100 | 501,0 | 502,0 | 90 | 507,0 | 159 | 508,0 | 359 |
| 02.11.2026 09:51:49 | 240 | 499,5 | 140 | 500,0 | 100 | 501,0 | 502,0 | 90 | 507,0 | 159 | 508,0 | 359 |
| 02.11.2026 09:51:49 | 240 | 499,5 | 140 | 500,0 | 100 | 501,0 | 507,0 | 69 | 508,0 | 269 | 509,0 | 2 366 |
| 02.11.2026 09:51:49 | 240 | 499,5 | 140 | 500,0 | 100 | 501,0 | 507,0 | 69 | 508,0 | 269 | 509,0 | 2 366 |
| 02.11.2026 09:51:49 | 240 | 499,5 | 140 | 500,0 | 100 | 501,0 | 507,0 | 69 | 508,0 | 269 | 509,0 | 2 366 |
| 02.11.2026 09:46:29 | 150 | 500,0 | 110 | 501,0 | 10 | 502,0 | 507,0 | 69 | 508,0 | 269 | 509,0 | 2 366 |
| 02.11.2026 09:39:55 | 150 | 499,5 | 50 | 500,0 | 10 | 502,0 | 507,0 | 69 | 508,0 | 269 | 509,0 | 2 366 |
| 02.11.2026 09:39:55 | 150 | 499,5 | 50 | 500,0 | 10 | 502,0 | 507,0 | 69 | 508,0 | 269 | 509,0 | 2 366 |
| 02.11.2026 09:31:15 | 150 | 499,5 | 50 | 500,0 | 10 | 502,0 | 508,0 | 200 | 509,0 | 2 297 | 510,0 | 2 397 |
| 02.11.2026 09:31:15 | 150 | 499,5 | 50 | 500,0 | 10 | 502,0 | 508,0 | 200 | 509,0 | 2 297 | 510,0 | 2 397 |
| 02.11.2026 09:28:30 | 150 | 499,5 | 50 | 500,0 | 10 | 502,0 | 509,0 | 2 097 | 510,0 | 2 197 | 513,0 | 2 397 |
| 02.11.2026 09:21:02 | 150 | 499,5 | 50 | 500,0 | 10 | 502,0 | 509,0 | 2 097 | 510,0 | 2 197 | 513,0 | 2 397 |
| 02.11.2026 09:21:02 | 150 | 499,5 | 50 | 500,0 | 10 | 502,0 | 509,0 | 2 097 | 510,0 | 2 197 | 513,0 | 2 397 |
| 02.11.2026 09:00:04 | 150 | 499,5 | 50 | 500,0 | 10 | 502,0 | 509,0 | 297 | 510,0 | 397 | 513,0 | 597 |
| 30.10.2026 21:39:52 | 183 | 500,0 | 40 | 505,0 | 20 | 506,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 21:06:13 | 183 | 500,0 | 40 | 505,0 | 20 | 506,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 17:15:29 | 183 | 500,0 | 40 | 505,0 | 20 | 506,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 17:08:30 | 183 | 500,0 | 40 | 505,0 | 20 | 506,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 13:13:59 | 183 | 500,0 | 40 | 505,0 | 20 | 506,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 12:44:53 | 143 | 500,0 | 40 | 505,0 | 20 | 506,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 12:44:53 | 143 | 500,0 | 40 | 505,0 | 20 | 506,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 12:44:29 | 223 | 499,5 | 123 | 500,0 | 20 | 505,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 09:53:24 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 09:44:26 | 143 | 499,5 | 43 | 500,0 | 20 | 505,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 09:44:26 | 143 | 499,5 | 43 | 500,0 | 20 | 505,0 | 509,0 | 697 | 510,0 | 2 658 | 513,0 | 2 858 |
| 30.10.2026 09:31:47 | 143 | 499,5 | 43 | 500,0 | 20 | 505,0 | 509,0 | 597 | 510,0 | 2 558 | 513,0 | 2 758 |
| 30.10.2026 09:16:31 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 597 | 510,0 | 2 558 | 513,0 | 2 758 |
| 30.10.2026 09:16:31 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 597 | 510,0 | 2 558 | 513,0 | 2 758 |
| 30.10.2026 09:06:43 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 297 | 510,0 | 2 258 | 513,0 | 2 458 |
| 30.10.2026 09:00:06 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 297 | 510,0 | 2 258 | 513,0 | 2 458 |
| 29.10.2026 17:15:30 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 797 | 510,0 | 2 758 | 511,0 | 2 828 |
| 29.10.2026 17:08:29 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 797 | 510,0 | 2 758 | 511,0 | 2 828 |
| 29.10.2026 16:50:25 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 797 | 510,0 | 2 758 | 511,0 | 2 828 |
| 29.10.2026 14:15:37 | 123 | 499,5 | 23 | 500,0 | 20 | 505,0 | 509,0 | 797 | 510,0 | 2 758 | 511,0 | 2 828 |