RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 17:05:05 | 900 | 520,0 | 700 | 521,0 | 200 | 523,0 | 524,0 | 500 | 525,0 | 980 | 527,0 | 1 080 |
| 30.06.2025 16:42:28 | 900 | 520,0 | 700 | 521,0 | 200 | 523,0 | 524,0 | 500 | 525,0 | 980 | 527,0 | 1 080 |
| 30.06.2025 16:34:38 | 800 | 520,0 | 600 | 521,0 | 200 | 523,0 | 524,0 | 500 | 525,0 | 980 | 527,0 | 1 080 |
| 30.06.2025 16:33:32 | 600 | 520,0 | 400 | 521,0 | 200 | 523,0 | 524,0 | 500 | 525,0 | 980 | 527,0 | 1 080 |
| 30.06.2025 16:33:32 | 600 | 520,0 | 400 | 521,0 | 200 | 523,0 | 524,0 | 500 | 525,0 | 980 | 527,0 | 1 080 |
| 30.06.2025 16:32:04 | 600 | 520,0 | 400 | 521,0 | 200 | 523,0 | 525,0 | 480 | 527,0 | 580 | 528,0 | 680 |
| 30.06.2025 16:23:45 | 540 | 519,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 480 | 527,0 | 580 | 528,0 | 680 |
| 30.06.2025 16:17:41 | 540 | 519,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 480 | 526,0 | 580 | 527,0 | 680 |
| 30.06.2025 16:17:41 | 540 | 519,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 480 | 526,0 | 580 | 527,0 | 680 |
| 30.06.2025 16:13:58 | 540 | 519,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 80 | 526,0 | 180 | 527,0 | 280 |
| 30.06.2025 16:11:08 | 440 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 80 | 526,0 | 180 | 527,0 | 280 |
| 30.06.2025 16:10:25 | 440 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 80 | 526,0 | 180 | 528,0 | 280 |
| 30.06.2025 16:09:34 | 440 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 80 | 526,0 | 180 | 528,0 | 280 |
| 30.06.2025 16:08:57 | 440 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 80 | 526,0 | 180 | 528,0 | 280 |
| 30.06.2025 16:00:56 | 440 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 80 | 526,0 | 180 | 528,0 | 280 |
| 30.06.2025 16:00:56 | 440 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 80 | 526,0 | 180 | 528,0 | 280 |
| 30.06.2025 16:00:56 | 440 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 80 | 526,0 | 180 | 528,0 | 280 |
| 30.06.2025 15:58:56 | 440 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 100 | 526,0 | 200 | 528,0 | 300 |
| 30.06.2025 15:58:56 | 440 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 100 | 526,0 | 200 | 528,0 | 300 |
| 30.06.2025 15:58:56 | 440 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 100 | 526,0 | 200 | 528,0 | 300 |
| 30.06.2025 15:50:36 | 440 | 519,0 | 300 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 15:50:36 | 440 | 519,0 | 300 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 15:50:36 | 440 | 519,0 | 300 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 15:48:24 | 540 | 519,0 | 400 | 520,0 | 300 | 523,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 15:48:20 | 540 | 519,0 | 400 | 520,0 | 300 | 523,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 15:48:20 | 540 | 519,0 | 400 | 520,0 | 300 | 523,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 15:48:20 | 540 | 519,0 | 400 | 520,0 | 300 | 523,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 15:26:26 | 540 | 519,0 | 400 | 520,0 | 300 | 523,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 15:26:26 | 540 | 519,0 | 400 | 520,0 | 300 | 523,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 15:05:49 | 340 | 518,0 | 240 | 519,0 | 100 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 15:05:49 | 340 | 518,0 | 240 | 519,0 | 100 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 14:59:07 | 440 | 517,0 | 240 | 518,0 | 140 | 519,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 14:59:07 | 440 | 517,0 | 240 | 518,0 | 140 | 519,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 14:59:07 | 440 | 517,0 | 240 | 518,0 | 140 | 519,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 30.06.2025 14:57:22 | 440 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 35 | 524,0 | 135 | 525,0 | 235 |
| 30.06.2025 14:57:20 | 440 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 35 | 524,0 | 135 | 525,0 | 235 |
| 30.06.2025 14:57:20 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 35 | 524,0 | 135 | 525,0 | 235 |
| 30.06.2025 14:57:20 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 35 | 524,0 | 135 | 525,0 | 235 |
| 30.06.2025 14:57:18 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 35 | 524,0 | 135 | 525,0 | 235 |
| 30.06.2025 14:57:15 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 35 | 524,0 | 135 | 525,0 | 235 |
| 30.06.2025 14:57:15 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 35 | 524,0 | 135 | 525,0 | 235 |
| 30.06.2025 14:57:15 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 35 | 524,0 | 135 | 525,0 | 335 |
| 30.06.2025 14:55:47 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 35 | 524,0 | 135 | 525,0 | 335 |
| 30.06.2025 14:55:47 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 35 | 524,0 | 135 | 525,0 | 335 |
| 30.06.2025 14:55:47 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 35 | 524,0 | 135 | 525,0 | 335 |
| 30.06.2025 14:55:30 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 85 | 524,0 | 185 | 525,0 | 385 |
| 30.06.2025 14:55:30 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 85 | 524,0 | 185 | 525,0 | 385 |
| 30.06.2025 14:55:30 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 85 | 524,0 | 185 | 525,0 | 385 |
| 30.06.2025 14:50:38 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 400 |
| 30.06.2025 14:50:34 | 340 | 517,0 | 240 | 518,0 | 140 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 300 |