RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 17:05:14 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 04.02.2026 17:05:06 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 04.02.2026 16:11:21 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 243 | 481,5 | 443 |
| 04.02.2026 15:54:10 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:54:09 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:45:40 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:45:40 | 371 | 477,0 | 251 | 478,0 | 46 | 480,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:38:25 | 361 | 477,0 | 241 | 478,0 | 36 | 480,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:38:25 | 361 | 477,0 | 241 | 478,0 | 36 | 480,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:38:25 | 525 | 476,0 | 325 | 477,0 | 205 | 478,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:38:25 | 525 | 476,0 | 325 | 477,0 | 205 | 478,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:38:25 | 525 | 476,0 | 325 | 477,0 | 205 | 478,0 | 480,5 | 45 | 481,0 | 343 | 481,5 | 543 |
| 04.02.2026 15:17:06 | 525 | 476,0 | 325 | 477,0 | 205 | 478,0 | 480,0 | 4 | 480,5 | 49 | 481,0 | 347 |
| 04.02.2026 15:16:25 | 525 | 476,0 | 325 | 477,0 | 205 | 478,0 | 480,0 | 4 | 480,5 | 49 | 481,0 | 247 |
| 04.02.2026 15:16:25 | 525 | 476,0 | 325 | 477,0 | 205 | 478,0 | 480,0 | 4 | 480,5 | 49 | 481,0 | 247 |
| 04.02.2026 14:55:19 | 525 | 476,0 | 325 | 477,0 | 205 | 478,0 | 480,0 | 4 | 480,5 | 49 | 481,0 | 247 |
| 04.02.2026 14:37:21 | 525 | 476,0 | 325 | 477,0 | 205 | 478,0 | 480,0 | 4 | 480,5 | 49 | 481,0 | 247 |
| 04.02.2026 14:11:56 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 4 | 480,5 | 49 | 481,0 | 247 |
| 04.02.2026 14:11:56 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 4 | 480,5 | 49 | 481,0 | 247 |
| 04.02.2026 14:11:56 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 4 | 480,5 | 49 | 481,0 | 247 |
| 04.02.2026 14:06:06 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 34 | 480,5 | 79 | 481,0 | 277 |
| 04.02.2026 14:06:06 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 34 | 480,5 | 79 | 481,0 | 277 |
| 04.02.2026 14:06:06 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 34 | 480,5 | 79 | 481,0 | 277 |
| 04.02.2026 13:26:43 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 38 | 480,5 | 83 | 481,0 | 281 |
| 04.02.2026 13:26:43 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 38 | 480,5 | 83 | 481,0 | 281 |
| 04.02.2026 13:26:43 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 38 | 480,5 | 83 | 481,0 | 281 |
| 04.02.2026 12:34:56 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 53 | 480,5 | 98 | 481,0 | 296 |
| 04.02.2026 12:34:56 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 53 | 480,5 | 98 | 481,0 | 296 |
| 04.02.2026 12:34:56 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 53 | 480,5 | 98 | 481,0 | 296 |
| 04.02.2026 12:15:12 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 12:15:12 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 12:14:57 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 479,0 | 33 | 480,0 | 126 | 480,5 | 171 |
| 04.02.2026 12:14:57 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 479,0 | 33 | 480,0 | 126 | 480,5 | 171 |
| 04.02.2026 12:14:57 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 12:14:57 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 12:14:57 | 505 | 476,0 | 305 | 477,0 | 205 | 478,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 11:58:38 | 372 | 477,0 | 272 | 478,0 | 67 | 479,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 11:37:46 | 292 | 477,0 | 192 | 478,0 | 67 | 479,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 11:37:46 | 292 | 477,0 | 192 | 478,0 | 67 | 479,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 11:37:46 | 425 | 476,0 | 225 | 477,0 | 125 | 478,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 11:37:46 | 425 | 476,0 | 225 | 477,0 | 125 | 478,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 11:37:46 | 425 | 476,0 | 225 | 477,0 | 125 | 478,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 11:10:18 | 425 | 476,0 | 225 | 477,0 | 125 | 478,0 | 479,0 | 18 | 480,0 | 111 | 480,5 | 156 |
| 04.02.2026 10:56:27 | 425 | 476,0 | 225 | 477,0 | 125 | 478,0 | 479,0 | 18 | 480,0 | 111 | 480,5 | 156 |
| 04.02.2026 10:56:19 | 425 | 476,0 | 225 | 477,0 | 125 | 478,0 | 479,0 | 18 | 480,0 | 111 | 480,5 | 156 |
| 04.02.2026 10:56:19 | 425 | 476,0 | 225 | 477,0 | 125 | 478,0 | 479,0 | 18 | 480,0 | 111 | 480,5 | 156 |
| 04.02.2026 10:56:19 | 425 | 476,0 | 225 | 477,0 | 125 | 478,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 10:56:19 | 425 | 476,0 | 225 | 477,0 | 125 | 478,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 10:56:19 | 425 | 476,0 | 225 | 477,0 | 125 | 478,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |
| 04.02.2026 10:44:01 | 229 | 477,0 | 129 | 478,0 | 4 | 479,0 | 480,0 | 93 | 480,5 | 138 | 481,0 | 336 |