RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 17:05:04 | 275 | 482,0 | 60 | 483,0 | 40 | 484,5 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 16:38:28 | 275 | 482,0 | 60 | 483,0 | 40 | 484,5 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 16:38:28 | 275 | 482,0 | 60 | 483,0 | 40 | 484,5 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 16:33:06 | 278 | 480,0 | 235 | 482,0 | 20 | 483,0 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 16:33:06 | 278 | 480,0 | 235 | 482,0 | 20 | 483,0 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 16:33:06 | 278 | 480,0 | 235 | 482,0 | 20 | 483,0 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 16:10:04 | 278 | 480,0 | 235 | 482,0 | 20 | 483,0 | 484,5 | 30 | 485,5 | 130 | 488,0 | 214 |
| 20.11.2025 16:10:04 | 278 | 480,0 | 235 | 482,0 | 20 | 483,0 | 484,5 | 30 | 485,5 | 130 | 488,0 | 214 |
| 20.11.2025 16:05:01 | 283 | 475,0 | 258 | 480,0 | 215 | 482,0 | 484,5 | 30 | 485,5 | 130 | 488,0 | 214 |
| 20.11.2025 16:05:01 | 283 | 475,0 | 258 | 480,0 | 215 | 482,0 | 484,5 | 30 | 485,5 | 130 | 488,0 | 214 |
| 20.11.2025 15:59:58 | 283 | 475,0 | 258 | 480,0 | 215 | 482,0 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:59:55 | 283 | 475,0 | 258 | 480,0 | 215 | 482,0 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:59:55 | 283 | 475,0 | 258 | 480,0 | 215 | 482,0 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:59:55 | 83 | 475,0 | 58 | 480,0 | 15 | 482,0 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:59:50 | 83 | 475,0 | 58 | 480,0 | 15 | 482,0 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:59:50 | 83 | 475,0 | 58 | 480,0 | 15 | 482,0 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:59:50 | 83 | 475,0 | 58 | 480,0 | 15 | 482,0 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:59:01 | 258 | 480,0 | 215 | 482,0 | 200 | 482,5 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:59:01 | 258 | 480,0 | 215 | 482,0 | 200 | 482,5 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:59:01 | 258 | 480,0 | 215 | 482,0 | 200 | 482,5 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:57:50 | 245 | 482,0 | 230 | 482,5 | 30 | 483,0 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:57:50 | 245 | 482,0 | 230 | 482,5 | 30 | 483,0 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:57:50 | 245 | 482,0 | 230 | 482,5 | 30 | 483,0 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:56:53 | 330 | 482,5 | 130 | 483,0 | 100 | 484,5 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:56:53 | 330 | 482,5 | 130 | 483,0 | 100 | 484,5 | 485,5 | 100 | 488,0 | 184 | 490,0 | 234 |
| 20.11.2025 15:56:11 | 330 | 482,5 | 130 | 483,0 | 100 | 484,5 | 485,5 | 60 | 488,0 | 144 | 490,0 | 194 |
| 20.11.2025 15:56:11 | 330 | 482,5 | 130 | 483,0 | 100 | 484,5 | 485,5 | 60 | 488,0 | 144 | 490,0 | 194 |
| 20.11.2025 15:56:11 | 330 | 482,5 | 130 | 483,0 | 100 | 484,5 | 488,0 | 84 | 490,0 | 134 | 492,0 | 259 |
| 20.11.2025 15:56:11 | 330 | 482,5 | 130 | 483,0 | 100 | 484,5 | 488,0 | 84 | 490,0 | 134 | 492,0 | 259 |
| 20.11.2025 15:56:11 | 330 | 482,5 | 130 | 483,0 | 100 | 484,5 | 488,0 | 84 | 490,0 | 134 | 492,0 | 259 |
| 20.11.2025 15:55:33 | 170 | 483,0 | 140 | 484,5 | 40 | 485,5 | 488,0 | 84 | 490,0 | 134 | 492,0 | 259 |
| 20.11.2025 15:55:33 | 170 | 483,0 | 140 | 484,5 | 40 | 485,5 | 488,0 | 84 | 490,0 | 134 | 492,0 | 259 |
| 20.11.2025 15:55:33 | 170 | 483,0 | 140 | 484,5 | 40 | 485,5 | 488,0 | 84 | 490,0 | 134 | 492,0 | 259 |
| 20.11.2025 15:54:54 | 215 | 484,5 | 115 | 485,5 | 75 | 486,0 | 488,0 | 84 | 490,0 | 134 | 492,0 | 259 |
| 20.11.2025 15:54:54 | 215 | 484,5 | 115 | 485,5 | 75 | 486,0 | 488,0 | 84 | 490,0 | 134 | 492,0 | 259 |
| 20.11.2025 15:54:54 | 215 | 484,5 | 115 | 485,5 | 75 | 486,0 | 488,0 | 84 | 490,0 | 134 | 492,0 | 259 |
| 20.11.2025 15:53:35 | 315 | 484,5 | 215 | 485,5 | 175 | 486,0 | 488,0 | 84 | 490,0 | 134 | 492,0 | 259 |
| 20.11.2025 15:33:41 | 315 | 484,5 | 215 | 485,5 | 175 | 486,0 | 488,0 | 84 | 490,0 | 1 109 | 492,0 | 1 234 |
| 20.11.2025 15:33:41 | 315 | 484,5 | 215 | 485,5 | 175 | 486,0 | 488,0 | 84 | 490,0 | 1 109 | 492,0 | 1 234 |
| 20.11.2025 15:31:21 | 280 | 484,5 | 180 | 485,5 | 140 | 486,0 | 488,0 | 84 | 490,0 | 1 109 | 492,0 | 1 234 |
| 20.11.2025 15:31:21 | 280 | 484,5 | 180 | 485,5 | 140 | 486,0 | 488,0 | 84 | 490,0 | 1 109 | 492,0 | 1 234 |
| 20.11.2025 15:27:04 | 180 | 484,5 | 80 | 485,5 | 40 | 486,0 | 488,0 | 84 | 490,0 | 1 109 | 492,0 | 1 234 |
| 20.11.2025 15:27:04 | 180 | 484,5 | 80 | 485,5 | 40 | 486,0 | 488,0 | 84 | 490,0 | 1 109 | 492,0 | 1 234 |
| 20.11.2025 15:07:21 | 170 | 483,0 | 140 | 484,5 | 40 | 485,5 | 488,0 | 84 | 490,0 | 1 109 | 492,0 | 1 234 |
| 20.11.2025 15:07:21 | 170 | 483,0 | 140 | 484,5 | 40 | 485,5 | 488,0 | 84 | 490,0 | 1 109 | 492,0 | 1 234 |
| 20.11.2025 15:07:21 | 170 | 483,0 | 140 | 484,5 | 40 | 485,5 | 490,0 | 1 025 | 492,0 | 1 150 | 494,5 | 2 350 |
| 20.11.2025 15:07:21 | 170 | 483,0 | 140 | 484,5 | 40 | 485,5 | 490,0 | 1 025 | 492,0 | 1 150 | 494,5 | 2 350 |
| 20.11.2025 15:07:21 | 170 | 483,0 | 140 | 484,5 | 40 | 485,5 | 490,0 | 1 025 | 492,0 | 1 150 | 494,5 | 2 350 |
| 20.11.2025 15:06:09 | 156 | 484,5 | 56 | 485,5 | 16 | 488,0 | 490,0 | 1 025 | 492,0 | 1 150 | 494,5 | 2 350 |
| 20.11.2025 15:06:09 | 156 | 484,5 | 56 | 485,5 | 16 | 488,0 | 490,0 | 1 025 | 492,0 | 1 150 | 494,5 | 2 350 |