RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2022 17:05:05 | 1 032 | 290,0 | 732 | 291,0 | 432 | 293,0 | 297,0 | 279 | 298,0 | 379 | 299,0 | 579 |
| 01.07.2022 16:31:33 | 1 032 | 290,0 | 732 | 291,0 | 432 | 293,0 | 297,0 | 279 | 298,0 | 379 | 299,0 | 579 |
| 01.07.2022 16:31:33 | 1 032 | 290,0 | 732 | 291,0 | 432 | 293,0 | 297,0 | 279 | 298,0 | 379 | 299,0 | 579 |
| 01.07.2022 16:31:33 | 1 032 | 290,0 | 732 | 291,0 | 432 | 293,0 | 297,0 | 279 | 298,0 | 379 | 299,0 | 579 |
| 01.07.2022 16:09:22 | 1 070 | 290,0 | 770 | 291,0 | 470 | 293,0 | 297,0 | 279 | 298,0 | 379 | 299,0 | 579 |
| 01.07.2022 16:09:22 | 1 070 | 290,0 | 770 | 291,0 | 470 | 293,0 | 297,0 | 279 | 298,0 | 379 | 299,0 | 579 |
| 01.07.2022 16:09:22 | 1 070 | 290,0 | 770 | 291,0 | 470 | 293,0 | 297,0 | 279 | 298,0 | 379 | 299,0 | 579 |
| 01.07.2022 16:08:52 | 1 170 | 290,0 | 870 | 291,0 | 570 | 293,0 | 297,0 | 279 | 298,0 | 379 | 299,0 | 579 |
| 01.07.2022 16:08:52 | 1 170 | 290,0 | 870 | 291,0 | 570 | 293,0 | 297,0 | 279 | 298,0 | 379 | 299,0 | 579 |
| 01.07.2022 16:06:52 | 1 170 | 290,0 | 870 | 291,0 | 570 | 293,0 | 296,0 | 100 | 297,0 | 379 | 298,0 | 479 |
| 01.07.2022 16:06:52 | 1 170 | 290,0 | 870 | 291,0 | 570 | 293,0 | 296,0 | 100 | 297,0 | 379 | 298,0 | 479 |
| 01.07.2022 16:04:19 | 1 170 | 290,0 | 870 | 291,0 | 570 | 293,0 | 297,0 | 279 | 298,0 | 379 | 299,0 | 579 |
| 01.07.2022 16:04:19 | 1 170 | 290,0 | 870 | 291,0 | 570 | 293,0 | 297,0 | 279 | 298,0 | 379 | 299,0 | 579 |
| 01.07.2022 15:57:50 | 1 170 | 290,0 | 870 | 291,0 | 570 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 15:57:50 | 1 170 | 290,0 | 870 | 291,0 | 570 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 15:56:59 | 1 170 | 290,0 | 870 | 291,0 | 570 | 293,0 | 296,0 | 30 | 297,0 | 209 | 298,0 | 309 |
| 01.07.2022 15:56:59 | 1 170 | 290,0 | 870 | 291,0 | 570 | 293,0 | 296,0 | 30 | 297,0 | 209 | 298,0 | 309 |
| 01.07.2022 15:56:59 | 1 170 | 290,0 | 870 | 291,0 | 570 | 293,0 | 296,0 | 30 | 297,0 | 209 | 298,0 | 309 |
| 01.07.2022 15:44:26 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 296,0 | 30 | 297,0 | 209 | 298,0 | 309 |
| 01.07.2022 15:44:23 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 296,0 | 30 | 297,0 | 209 | 298,0 | 309 |
| 01.07.2022 15:44:22 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 296,0 | 30 | 297,0 | 209 | 298,0 | 309 |
| 01.07.2022 14:49:58 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 296,0 | 30 | 297,0 | 209 | 298,0 | 309 |
| 01.07.2022 14:49:58 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 296,0 | 30 | 297,0 | 209 | 298,0 | 309 |
| 01.07.2022 14:28:46 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 14:28:43 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 14:28:43 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 14:28:43 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 14:18:43 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 13:53:19 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 13:53:19 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 12:45:52 | 1 300 | 290,0 | 1 000 | 291,0 | 700 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 12:15:24 | 1 300 | 290,0 | 1 000 | 291,0 | 700 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 12:15:24 | 1 300 | 290,0 | 1 000 | 291,0 | 700 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 11:57:56 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 11:09:04 | 1 240 | 290,0 | 940 | 291,0 | 600 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 11:09:04 | 1 240 | 290,0 | 940 | 291,0 | 600 | 293,0 | 297,0 | 179 | 298,0 | 279 | 299,0 | 479 |
| 01.07.2022 10:46:34 | 1 240 | 290,0 | 940 | 291,0 | 600 | 293,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 01.07.2022 10:46:29 | 1 240 | 290,0 | 940 | 291,0 | 600 | 293,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 01.07.2022 10:46:29 | 1 240 | 290,0 | 940 | 291,0 | 600 | 293,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 01.07.2022 10:46:29 | 1 240 | 290,0 | 940 | 291,0 | 600 | 293,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 01.07.2022 09:44:46 | 1 240 | 290,0 | 940 | 291,0 | 600 | 293,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 01.07.2022 09:30:41 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 01.07.2022 09:30:38 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 01.07.2022 09:30:38 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 01.07.2022 09:30:38 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 01.07.2022 09:26:24 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 01.07.2022 09:00:19 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 01.07.2022 09:00:18 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 01.07.2022 09:00:02 | 1 200 | 290,0 | 900 | 291,0 | 600 | 293,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |
| 30.06.2022 17:05:04 | 800 | 290,0 | 500 | 293,0 | 100 | 294,0 | 297,0 | 79 | 298,0 | 179 | 299,0 | 379 |