RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 15.07.2019 21:01:33 | 372 | 296,0 | 172 | 297,0 | 72 | 299,0 | 301,0 | 400 | 302,0 | 700 | 303,0 | 1 685 |
| 15.07.2019 17:05:07 | 372 | 296,0 | 172 | 297,0 | 72 | 299,0 | 301,0 | 400 | 302,0 | 700 | 303,0 | 1 685 |
| 15.07.2019 16:44:34 | 372 | 296,0 | 172 | 297,0 | 72 | 299,0 | 301,0 | 400 | 302,0 | 700 | 303,0 | 1 685 |
| 15.07.2019 16:42:23 | 372 | 295,0 | 272 | 296,0 | 72 | 299,0 | 301,0 | 400 | 302,0 | 700 | 303,0 | 1 685 |
| 15.07.2019 16:42:23 | 372 | 295,0 | 272 | 296,0 | 72 | 299,0 | 301,0 | 400 | 302,0 | 700 | 303,0 | 1 685 |
| 15.07.2019 16:42:23 | 372 | 295,0 | 272 | 296,0 | 72 | 299,0 | 301,0 | 400 | 302,0 | 700 | 303,0 | 1 685 |
| 15.07.2019 16:42:23 | 510 | 295,0 | 410 | 296,0 | 210 | 299,0 | 301,0 | 400 | 302,0 | 700 | 303,0 | 1 685 |
| 15.07.2019 16:42:23 | 510 | 295,0 | 410 | 296,0 | 210 | 299,0 | 301,0 | 400 | 302,0 | 700 | 303,0 | 1 685 |
| 15.07.2019 16:42:23 | 510 | 295,0 | 410 | 296,0 | 210 | 299,0 | 301,0 | 400 | 302,0 | 700 | 303,0 | 1 685 |
| 15.07.2019 15:48:02 | 472 | 296,0 | 272 | 299,0 | 62 | 300,0 | 301,0 | 400 | 302,0 | 700 | 303,0 | 1 685 |
| 15.07.2019 15:48:02 | 472 | 296,0 | 272 | 299,0 | 62 | 300,0 | 301,0 | 400 | 302,0 | 700 | 303,0 | 1 685 |
| 15.07.2019 15:35:26 | 472 | 296,0 | 272 | 299,0 | 62 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 15:34:53 | 472 | 296,0 | 272 | 299,0 | 62 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 15:33:38 | 372 | 298,0 | 272 | 299,0 | 62 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 14:59:41 | 392 | 298,0 | 272 | 299,0 | 62 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 14:40:51 | 392 | 298,0 | 272 | 299,0 | 62 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 13:30:56 | 382 | 298,0 | 262 | 299,0 | 62 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 13:30:56 | 382 | 298,0 | 262 | 299,0 | 62 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 13:30:56 | 382 | 298,0 | 262 | 299,0 | 62 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 13:29:26 | 682 | 298,0 | 562 | 299,0 | 362 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 13:29:26 | 682 | 298,0 | 562 | 299,0 | 362 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 12:54:44 | 382 | 298,0 | 262 | 299,0 | 62 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 12:54:44 | 382 | 298,0 | 262 | 299,0 | 62 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 12:54:44 | 382 | 298,0 | 262 | 299,0 | 62 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 12:49:13 | 1 082 | 298,0 | 962 | 299,0 | 762 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 12:49:13 | 1 082 | 298,0 | 962 | 299,0 | 762 | 300,0 | 301,0 | 300 | 302,0 | 600 | 303,0 | 1 585 |
| 15.07.2019 12:40:53 | 1 082 | 298,0 | 962 | 299,0 | 762 | 300,0 | 302,0 | 300 | 303,0 | 1 285 | 304,0 | 1 495 |
| 15.07.2019 12:01:47 | 1 082 | 298,0 | 962 | 299,0 | 762 | 300,0 | 302,0 | 300 | 303,0 | 1 285 | 304,0 | 1 495 |
| 15.07.2019 12:01:47 | 1 082 | 298,0 | 962 | 299,0 | 762 | 300,0 | 302,0 | 300 | 303,0 | 1 285 | 304,0 | 1 495 |
| 15.07.2019 11:55:31 | 1 082 | 298,0 | 962 | 299,0 | 762 | 300,0 | 303,0 | 985 | 304,0 | 1 195 | 305,0 | 1 695 |
| 15.07.2019 11:55:31 | 1 082 | 298,0 | 962 | 299,0 | 762 | 300,0 | 303,0 | 985 | 304,0 | 1 195 | 305,0 | 1 695 |
| 15.07.2019 11:25:53 | 1 182 | 298,0 | 1 062 | 299,0 | 862 | 300,0 | 303,0 | 985 | 304,0 | 1 195 | 305,0 | 1 695 |
| 15.07.2019 11:25:53 | 1 182 | 298,0 | 1 062 | 299,0 | 862 | 300,0 | 303,0 | 985 | 304,0 | 1 195 | 305,0 | 1 695 |
| 15.07.2019 11:16:18 | 1 082 | 298,0 | 962 | 299,0 | 762 | 300,0 | 303,0 | 985 | 304,0 | 1 195 | 305,0 | 1 695 |
| 15.07.2019 11:16:18 | 1 082 | 298,0 | 962 | 299,0 | 762 | 300,0 | 303,0 | 985 | 304,0 | 1 195 | 305,0 | 1 695 |
| 15.07.2019 11:12:48 | 1 082 | 298,0 | 962 | 299,0 | 762 | 300,0 | 303,0 | 1 285 | 304,0 | 1 495 | 305,0 | 1 995 |
| 15.07.2019 11:12:48 | 1 082 | 298,0 | 962 | 299,0 | 762 | 300,0 | 303,0 | 1 285 | 304,0 | 1 495 | 305,0 | 1 995 |
| 15.07.2019 10:55:56 | 1 082 | 298,0 | 962 | 299,0 | 762 | 300,0 | 303,0 | 985 | 304,0 | 1 195 | 305,0 | 1 695 |
| 15.07.2019 10:55:56 | 1 082 | 298,0 | 962 | 299,0 | 762 | 300,0 | 303,0 | 985 | 304,0 | 1 195 | 305,0 | 1 695 |
| 15.07.2019 10:49:34 | 1 075 | 298,0 | 955 | 299,0 | 755 | 300,0 | 303,0 | 985 | 304,0 | 1 195 | 305,0 | 1 695 |
| 15.07.2019 10:34:49 | 1 075 | 298,0 | 955 | 299,0 | 755 | 300,0 | 303,0 | 985 | 304,0 | 1 295 | 305,0 | 1 795 |
| 15.07.2019 10:34:49 | 1 075 | 298,0 | 955 | 299,0 | 755 | 300,0 | 303,0 | 985 | 304,0 | 1 295 | 305,0 | 1 795 |
| 15.07.2019 10:33:24 | 1 075 | 298,0 | 955 | 299,0 | 755 | 300,0 | 303,0 | 685 | 304,0 | 995 | 305,0 | 1 495 |
| 15.07.2019 10:33:24 | 1 075 | 298,0 | 955 | 299,0 | 755 | 300,0 | 303,0 | 685 | 304,0 | 995 | 305,0 | 1 495 |
| 15.07.2019 10:23:14 | 1 075 | 298,0 | 955 | 299,0 | 755 | 300,0 | 303,0 | 585 | 304,0 | 895 | 305,0 | 1 395 |
| 15.07.2019 09:06:50 | 1 175 | 298,0 | 955 | 299,0 | 755 | 300,0 | 303,0 | 585 | 304,0 | 895 | 305,0 | 1 395 |
| 15.07.2019 09:06:50 | 1 175 | 298,0 | 955 | 299,0 | 755 | 300,0 | 303,0 | 585 | 304,0 | 895 | 305,0 | 1 395 |
| 15.07.2019 09:04:26 | 775 | 298,0 | 555 | 299,0 | 355 | 300,0 | 303,0 | 585 | 304,0 | 895 | 305,0 | 1 395 |
| 15.07.2019 09:00:11 | 775 | 298,0 | 555 | 299,0 | 355 | 300,0 | 303,0 | 585 | 304,0 | 795 | 305,0 | 1 295 |
| 12.07.2019 17:05:08 | 1 175 | 298,0 | 955 | 299,0 | 455 | 300,0 | 303,0 | 1 216 | 304,0 | 1 626 | 305,0 | 2 066 |