RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 21.01.2020 17:05:06 | 4 011 | 276,0 | 1 761 | 277,0 | 951 | 278,0 | 279,0 | 404 | 280,0 | 1 104 | 281,0 | 1 849 |
| 21.01.2020 16:57:01 | 4 011 | 276,0 | 1 761 | 277,0 | 951 | 278,0 | 279,0 | 404 | 280,0 | 1 104 | 281,0 | 1 849 |
| 21.01.2020 16:52:21 | 4 011 | 276,0 | 1 761 | 277,0 | 951 | 278,0 | 279,0 | 404 | 280,0 | 1 104 | 281,0 | 1 849 |
| 21.01.2020 16:52:21 | 4 011 | 276,0 | 1 761 | 277,0 | 951 | 278,0 | 279,0 | 404 | 280,0 | 1 104 | 281,0 | 1 849 |
| 21.01.2020 16:52:21 | 4 011 | 276,0 | 1 761 | 277,0 | 951 | 278,0 | 279,0 | 404 | 280,0 | 1 104 | 281,0 | 1 849 |
| 21.01.2020 16:46:28 | 4 011 | 276,0 | 1 761 | 277,0 | 951 | 278,0 | 279,0 | 408 | 280,0 | 1 108 | 281,0 | 1 853 |
| 21.01.2020 16:46:28 | 4 011 | 276,0 | 1 761 | 277,0 | 951 | 278,0 | 279,0 | 408 | 280,0 | 1 108 | 281,0 | 1 853 |
| 21.01.2020 15:08:12 | 4 011 | 276,0 | 1 761 | 277,0 | 951 | 278,0 | 279,0 | 908 | 280,0 | 1 608 | 281,0 | 2 353 |
| 21.01.2020 14:58:38 | 4 011 | 276,0 | 1 761 | 277,0 | 951 | 278,0 | 279,0 | 908 | 280,0 | 1 608 | 281,0 | 2 353 |
| 21.01.2020 14:18:16 | 4 011 | 276,0 | 1 761 | 277,0 | 951 | 278,0 | 279,0 | 908 | 280,0 | 1 608 | 281,0 | 2 353 |
| 21.01.2020 13:53:23 | 4 011 | 276,0 | 1 761 | 277,0 | 951 | 278,0 | 279,0 | 908 | 280,0 | 1 608 | 281,0 | 2 353 |
| 21.01.2020 13:39:30 | 4 011 | 276,0 | 1 761 | 277,0 | 951 | 278,0 | 279,0 | 908 | 280,0 | 1 608 | 281,0 | 2 353 |
| 21.01.2020 13:39:30 | 4 011 | 276,0 | 1 761 | 277,0 | 951 | 278,0 | 279,0 | 908 | 280,0 | 1 608 | 281,0 | 2 353 |
| 21.01.2020 13:33:16 | 3 991 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 908 | 280,0 | 1 608 | 281,0 | 2 353 |
| 21.01.2020 13:30:36 | 4 006 | 276,0 | 1 756 | 277,0 | 931 | 278,0 | 279,0 | 908 | 280,0 | 1 608 | 281,0 | 2 353 |
| 21.01.2020 13:30:36 | 4 006 | 276,0 | 1 756 | 277,0 | 931 | 278,0 | 279,0 | 908 | 280,0 | 1 608 | 281,0 | 2 353 |
| 21.01.2020 13:29:55 | 4 006 | 276,0 | 1 756 | 277,0 | 931 | 278,0 | 279,0 | 808 | 280,0 | 1 508 | 281,0 | 2 253 |
| 21.01.2020 13:29:55 | 4 006 | 276,0 | 1 756 | 277,0 | 931 | 278,0 | 279,0 | 808 | 280,0 | 1 508 | 281,0 | 2 253 |
| 21.01.2020 13:29:35 | 4 006 | 276,0 | 1 756 | 277,0 | 931 | 278,0 | 279,0 | 708 | 280,0 | 1 408 | 281,0 | 2 153 |
| 21.01.2020 13:29:35 | 4 006 | 276,0 | 1 756 | 277,0 | 931 | 278,0 | 279,0 | 708 | 280,0 | 1 408 | 281,0 | 2 153 |
| 21.01.2020 13:29:15 | 4 006 | 276,0 | 1 756 | 277,0 | 931 | 278,0 | 279,0 | 608 | 280,0 | 1 308 | 281,0 | 2 053 |
| 21.01.2020 13:17:33 | 4 026 | 276,0 | 1 756 | 277,0 | 931 | 278,0 | 279,0 | 608 | 280,0 | 1 308 | 281,0 | 2 053 |
| 21.01.2020 13:11:21 | 4 011 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 608 | 280,0 | 1 308 | 281,0 | 2 053 |
| 21.01.2020 13:04:45 | 4 011 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 608 | 280,0 | 1 308 | 281,0 | 2 053 |
| 21.01.2020 12:38:16 | 4 011 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 608 | 280,0 | 1 308 | 281,0 | 2 053 |
| 21.01.2020 12:38:16 | 4 011 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 608 | 280,0 | 1 308 | 281,0 | 2 053 |
| 21.01.2020 12:37:11 | 4 011 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 108 | 280,0 | 808 | 281,0 | 1 553 |
| 21.01.2020 12:37:11 | 4 011 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 108 | 280,0 | 808 | 281,0 | 1 553 |
| 21.01.2020 12:33:12 | 4 011 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 608 | 280,0 | 1 308 | 281,0 | 2 053 |
| 21.01.2020 12:33:12 | 4 011 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 608 | 280,0 | 1 308 | 281,0 | 2 053 |
| 21.01.2020 12:30:16 | 4 011 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 108 | 280,0 | 808 | 281,0 | 1 553 |
| 21.01.2020 12:30:16 | 4 011 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 108 | 280,0 | 808 | 281,0 | 1 553 |
| 21.01.2020 12:30:16 | 4 011 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 108 | 280,0 | 808 | 281,0 | 1 553 |
| 21.01.2020 12:29:34 | 4 011 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 208 | 280,0 | 908 | 281,0 | 1 653 |
| 21.01.2020 12:29:34 | 4 011 | 276,0 | 1 741 | 277,0 | 931 | 278,0 | 279,0 | 208 | 280,0 | 908 | 281,0 | 1 653 |
| 21.01.2020 12:25:43 | 4 111 | 276,0 | 1 841 | 277,0 | 1 031 | 278,0 | 279,0 | 208 | 280,0 | 908 | 281,0 | 1 653 |
| 21.01.2020 12:25:43 | 4 111 | 276,0 | 1 841 | 277,0 | 1 031 | 278,0 | 279,0 | 208 | 280,0 | 908 | 281,0 | 1 653 |
| 21.01.2020 11:56:13 | 4 071 | 276,0 | 1 801 | 277,0 | 991 | 278,0 | 279,0 | 208 | 280,0 | 908 | 281,0 | 1 653 |
| 21.01.2020 11:56:13 | 4 071 | 276,0 | 1 801 | 277,0 | 991 | 278,0 | 279,0 | 208 | 280,0 | 908 | 281,0 | 1 653 |
| 21.01.2020 11:55:09 | 4 071 | 276,0 | 1 801 | 277,0 | 991 | 278,0 | 279,0 | 708 | 280,0 | 1 408 | 281,0 | 2 153 |
| 21.01.2020 11:55:09 | 4 071 | 276,0 | 1 801 | 277,0 | 991 | 278,0 | 279,0 | 708 | 280,0 | 1 408 | 281,0 | 2 153 |
| 21.01.2020 11:55:09 | 4 071 | 276,0 | 1 801 | 277,0 | 991 | 278,0 | 279,0 | 708 | 280,0 | 1 408 | 281,0 | 2 153 |
| 21.01.2020 11:55:00 | 4 071 | 276,0 | 1 801 | 277,0 | 991 | 278,0 | 279,0 | 848 | 280,0 | 1 548 | 281,0 | 2 293 |
| 21.01.2020 11:55:00 | 4 071 | 276,0 | 1 801 | 277,0 | 991 | 278,0 | 279,0 | 848 | 280,0 | 1 548 | 281,0 | 2 293 |
| 21.01.2020 11:49:34 | 3 980 | 276,0 | 1 710 | 277,0 | 900 | 278,0 | 279,0 | 848 | 280,0 | 1 548 | 281,0 | 2 293 |
| 21.01.2020 11:12:04 | 3 980 | 276,0 | 1 710 | 277,0 | 900 | 278,0 | 279,0 | 848 | 280,0 | 1 548 | 281,0 | 2 293 |
| 21.01.2020 11:12:04 | 3 980 | 276,0 | 1 710 | 277,0 | 900 | 278,0 | 279,0 | 848 | 280,0 | 1 548 | 281,0 | 2 293 |
| 21.01.2020 11:09:01 | 3 880 | 276,0 | 1 610 | 277,0 | 800 | 278,0 | 279,0 | 848 | 280,0 | 1 548 | 281,0 | 2 293 |
| 21.01.2020 11:09:01 | 3 880 | 276,0 | 1 610 | 277,0 | 800 | 278,0 | 279,0 | 848 | 280,0 | 1 548 | 281,0 | 2 293 |
| 21.01.2020 11:00:47 | 3 180 | 276,0 | 910 | 277,0 | 100 | 278,0 | 279,0 | 848 | 280,0 | 1 548 | 281,0 | 2 293 |