RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 18.01.2019 17:05:07 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 060 |
| 18.01.2019 16:36:53 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 060 |
| 18.01.2019 15:41:14 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 060 |
| 18.01.2019 15:41:14 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 060 |
| 18.01.2019 15:28:11 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 293,0 | 400 | 294,0 | 860 | 295,0 | 1 260 |
| 18.01.2019 14:14:15 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 293,0 | 400 | 294,0 | 860 | 295,0 | 1 260 |
| 18.01.2019 12:26:07 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 293,0 | 400 | 294,0 | 860 | 295,0 | 1 260 |
| 18.01.2019 12:12:56 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 293,0 | 400 | 294,0 | 860 | 295,0 | 1 260 |
| 18.01.2019 12:12:56 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 293,0 | 400 | 294,0 | 860 | 295,0 | 1 260 |
| 18.01.2019 11:32:12 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 293,0 | 300 | 294,0 | 760 | 295,0 | 1 160 |
| 18.01.2019 11:32:12 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 293,0 | 300 | 294,0 | 760 | 295,0 | 1 160 |
| 18.01.2019 11:13:59 | 700 | 288,0 | 300 | 289,0 | 100 | 290,0 | 293,0 | 300 | 294,0 | 760 | 295,0 | 1 160 |
| 18.01.2019 10:58:27 | 700 | 288,0 | 300 | 289,0 | 100 | 290,0 | 293,0 | 300 | 294,0 | 760 | 295,0 | 1 160 |
| 18.01.2019 10:39:35 | 700 | 288,0 | 300 | 289,0 | 100 | 290,0 | 293,0 | 300 | 294,0 | 760 | 295,0 | 1 260 |
| 18.01.2019 10:38:52 | 700 | 288,0 | 300 | 289,0 | 100 | 290,0 | 293,0 | 300 | 294,0 | 760 | 295,0 | 1 260 |
| 18.01.2019 10:38:52 | 700 | 288,0 | 300 | 289,0 | 100 | 290,0 | 293,0 | 300 | 294,0 | 760 | 295,0 | 1 260 |
| 18.01.2019 10:34:35 | 700 | 288,0 | 300 | 289,0 | 100 | 290,0 | 293,0 | 200 | 294,0 | 660 | 295,0 | 1 160 |
| 18.01.2019 10:34:35 | 700 | 288,0 | 300 | 289,0 | 100 | 290,0 | 293,0 | 200 | 294,0 | 660 | 295,0 | 1 160 |
| 18.01.2019 10:32:49 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 293,0 | 200 | 294,0 | 660 | 295,0 | 1 160 |
| 18.01.2019 10:32:49 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 293,0 | 200 | 294,0 | 660 | 295,0 | 1 160 |
| 18.01.2019 10:32:49 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 293,0 | 200 | 294,0 | 660 | 295,0 | 1 160 |
| 18.01.2019 10:13:02 | 675 | 286,0 | 600 | 288,0 | 200 | 289,0 | 291,0 | 200 | 293,0 | 400 | 294,0 | 860 |
| 18.01.2019 10:02:22 | 575 | 286,0 | 500 | 288,0 | 200 | 289,0 | 291,0 | 200 | 293,0 | 400 | 294,0 | 860 |
| 18.01.2019 09:43:43 | 475 | 286,0 | 400 | 288,0 | 200 | 289,0 | 291,0 | 200 | 293,0 | 400 | 294,0 | 860 |
| 18.01.2019 09:43:43 | 475 | 286,0 | 400 | 288,0 | 200 | 289,0 | 291,0 | 200 | 293,0 | 400 | 294,0 | 860 |
| 18.01.2019 09:40:22 | 375 | 286,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 293,0 | 400 | 294,0 | 860 |
| 18.01.2019 09:40:22 | 375 | 286,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 293,0 | 400 | 294,0 | 860 |
| 18.01.2019 09:40:13 | 390 | 288,0 | 190 | 289,0 | 90 | 290,0 | 291,0 | 200 | 293,0 | 400 | 294,0 | 860 |
| 18.01.2019 09:40:13 | 390 | 288,0 | 190 | 289,0 | 90 | 290,0 | 291,0 | 200 | 293,0 | 400 | 294,0 | 860 |
| 18.01.2019 09:40:13 | 375 | 286,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 293,0 | 400 | 294,0 | 860 |
| 18.01.2019 09:40:13 | 375 | 286,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 293,0 | 400 | 294,0 | 860 |
| 18.01.2019 09:40:13 | 375 | 286,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 293,0 | 400 | 294,0 | 860 |
| 18.01.2019 09:35:45 | 375 | 286,0 | 300 | 288,0 | 100 | 289,0 | 290,0 | 10 | 291,0 | 210 | 293,0 | 410 |
| 18.01.2019 09:35:15 | 375 | 286,0 | 300 | 288,0 | 100 | 289,0 | 290,0 | 10 | 291,0 | 210 | 293,0 | 410 |
| 18.01.2019 09:35:15 | 375 | 286,0 | 300 | 288,0 | 100 | 289,0 | 290,0 | 10 | 291,0 | 210 | 293,0 | 410 |
| 18.01.2019 09:35:15 | 375 | 286,0 | 300 | 288,0 | 100 | 289,0 | 290,0 | 10 | 291,0 | 210 | 293,0 | 410 |
| 18.01.2019 09:35:03 | 375 | 286,0 | 300 | 288,0 | 100 | 289,0 | 290,0 | 110 | 291,0 | 310 | 293,0 | 510 |
| 18.01.2019 09:00:02 | 400 | 287,0 | 300 | 288,0 | 100 | 289,0 | 290,0 | 110 | 291,0 | 310 | 293,0 | 510 |
| 17.01.2019 17:05:07 | 400 | 288,0 | 200 | 289,0 | 100 | 290,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 16:41:14 | 400 | 288,0 | 200 | 289,0 | 100 | 290,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 16:39:35 | 500 | 288,0 | 200 | 289,0 | 100 | 290,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 16:39:35 | 500 | 288,0 | 200 | 289,0 | 100 | 290,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 16:38:38 | 500 | 287,0 | 400 | 288,0 | 100 | 289,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 15:20:34 | 600 | 287,0 | 400 | 288,0 | 100 | 289,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 15:18:13 | 600 | 287,0 | 400 | 288,0 | 100 | 289,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 15:18:13 | 600 | 287,0 | 400 | 288,0 | 100 | 289,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 14:19:39 | 600 | 287,0 | 400 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 600 |
| 17.01.2019 14:17:21 | 500 | 287,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 600 |
| 17.01.2019 14:17:21 | 500 | 287,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 600 |
| 17.01.2019 14:17:21 | 500 | 287,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 600 |