RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 21:02:14 | 154 | 475,5 | 132 | 476,0 | 30 | 478,0 | 480,0 | 2 726 | 480,5 | 2 826 | 481,0 | 2 926 |
| 20.02.2026 21:02:11 | 154 | 475,5 | 132 | 476,0 | 30 | 478,0 | 480,0 | 2 726 | 480,5 | 2 826 | 481,0 | 2 926 |
| 20.02.2026 17:05:05 | 154 | 475,5 | 132 | 476,0 | 30 | 478,0 | 480,0 | 2 726 | 480,5 | 2 826 | 481,0 | 2 926 |
| 20.02.2026 16:35:51 | 154 | 475,5 | 132 | 476,0 | 30 | 478,0 | 480,0 | 2 726 | 480,5 | 2 826 | 481,0 | 2 926 |
| 20.02.2026 16:35:51 | 154 | 475,5 | 132 | 476,0 | 30 | 478,0 | 480,0 | 2 726 | 480,5 | 2 826 | 481,0 | 2 926 |
| 20.02.2026 16:35:51 | 154 | 475,5 | 132 | 476,0 | 30 | 478,0 | 480,0 | 2 726 | 480,5 | 2 826 | 481,0 | 2 926 |
| 20.02.2026 16:18:03 | 154 | 475,5 | 132 | 476,0 | 30 | 478,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 16:03:42 | 254 | 475,5 | 132 | 476,0 | 30 | 478,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 14:30:38 | 254 | 475,5 | 132 | 476,0 | 30 | 478,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 13:52:41 | 254 | 475,5 | 132 | 476,0 | 30 | 478,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 11:21:31 | 182 | 475,5 | 60 | 476,0 | 30 | 478,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 11:21:31 | 182 | 475,5 | 60 | 476,0 | 30 | 478,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 11:15:14 | 562 | 475,0 | 152 | 475,5 | 30 | 476,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 11:15:14 | 562 | 475,0 | 152 | 475,5 | 30 | 476,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 10:46:03 | 662 | 475,0 | 152 | 475,5 | 30 | 476,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 09:43:14 | 562 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 09:43:14 | 562 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 09:43:14 | 562 | 475,0 | 52 | 475,5 | 30 | 476,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 09:41:31 | 102 | 475,5 | 80 | 476,0 | 50 | 479,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 09:41:31 | 102 | 475,5 | 80 | 476,0 | 50 | 479,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 09:41:31 | 102 | 475,5 | 80 | 476,0 | 50 | 479,0 | 480,0 | 2 742 | 480,5 | 2 842 | 481,0 | 2 942 |
| 20.02.2026 09:40:11 | 102 | 475,5 | 80 | 476,0 | 50 | 479,0 | 480,0 | 2 762 | 480,5 | 2 862 | 481,0 | 2 962 |
| 20.02.2026 09:24:59 | 100 | 476,0 | 70 | 478,0 | 50 | 479,0 | 480,0 | 2 762 | 480,5 | 2 862 | 481,0 | 2 962 |
| 20.02.2026 09:24:59 | 100 | 476,0 | 70 | 478,0 | 50 | 479,0 | 480,0 | 2 762 | 480,5 | 2 862 | 481,0 | 2 962 |
| 20.02.2026 09:24:59 | 100 | 476,0 | 70 | 478,0 | 50 | 479,0 | 480,0 | 2 762 | 480,5 | 2 862 | 481,0 | 2 962 |
| 20.02.2026 09:16:20 | 100 | 476,0 | 70 | 478,0 | 50 | 479,0 | 480,0 | 2 793 | 480,5 | 2 893 | 481,0 | 2 993 |
| 20.02.2026 09:16:20 | 100 | 476,0 | 70 | 478,0 | 50 | 479,0 | 480,0 | 2 793 | 480,5 | 2 893 | 481,0 | 2 993 |
| 20.02.2026 09:10:19 | 100 | 476,0 | 70 | 478,0 | 50 | 479,0 | 480,0 | 2 693 | 480,5 | 2 793 | 481,0 | 2 893 |
| 20.02.2026 09:10:19 | 100 | 476,0 | 70 | 478,0 | 50 | 479,0 | 480,0 | 2 693 | 480,5 | 2 793 | 481,0 | 2 893 |
| 20.02.2026 09:10:19 | 100 | 476,0 | 70 | 478,0 | 50 | 479,0 | 480,0 | 2 693 | 480,5 | 2 793 | 481,0 | 2 893 |
| 20.02.2026 09:00:05 | 100 | 476,0 | 70 | 478,0 | 50 | 479,0 | 480,0 | 2 696 | 480,5 | 2 796 | 481,0 | 2 896 |
| 19.02.2026 17:05:05 | 328 | 476,0 | 298 | 477,0 | 20 | 478,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 15:15:05 | 328 | 476,0 | 298 | 477,0 | 20 | 478,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 15:15:05 | 328 | 476,0 | 298 | 477,0 | 20 | 478,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 14:41:19 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 14:41:19 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 14:41:19 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 13:54:06 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 100 | 480,0 | 3 300 | 480,5 | 3 400 |
| 19.02.2026 13:54:06 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 100 | 480,0 | 3 300 | 480,5 | 3 400 |
| 19.02.2026 13:46:40 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 13:46:40 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 13:46:40 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 480,0 | 3 200 | 480,5 | 3 300 | 481,0 | 3 400 |
| 19.02.2026 13:44:12 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 43 | 480,0 | 3 243 | 480,5 | 3 343 |
| 19.02.2026 13:44:12 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 43 | 480,0 | 3 243 | 480,5 | 3 343 |
| 19.02.2026 13:44:12 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 43 | 480,0 | 3 243 | 480,5 | 3 343 |
| 19.02.2026 13:35:16 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 78 | 480,0 | 3 278 | 480,5 | 3 378 |
| 19.02.2026 13:35:16 | 430 | 475,5 | 308 | 476,0 | 278 | 477,0 | 479,0 | 78 | 480,0 | 3 278 | 480,5 | 3 378 |
| 19.02.2026 13:10:09 | 352 | 475,5 | 230 | 476,0 | 200 | 477,0 | 479,0 | 78 | 480,0 | 3 278 | 480,5 | 3 378 |
| 19.02.2026 13:08:44 | 352 | 475,5 | 230 | 476,0 | 200 | 477,0 | 479,0 | 78 | 480,0 | 3 278 | 480,5 | 3 378 |
| 19.02.2026 12:45:22 | 352 | 475,5 | 230 | 476,0 | 200 | 477,0 | 479,0 | 78 | 480,0 | 3 278 | 481,0 | 3 378 |