RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 11:08:29 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 592 | 514,0 | 692 |
| 20.05.2026 11:08:26 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 514,0 | 592 |
| 20.05.2026 11:08:26 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 507,0 | 592 |
| 20.05.2026 11:08:25 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 507,0 | 592 |
| 20.05.2026 11:08:23 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 514,0 | 592 |
| 20.05.2026 11:08:22 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 514,0 | 592 |
| 20.05.2026 11:08:22 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:55:38 | 402 | 498,0 | 202 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:55:38 | 402 | 498,0 | 202 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:52:46 | 220 | 500,0 | 118 | 501,0 | 18 | 502,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:52:03 | 220 | 500,0 | 118 | 501,0 | 18 | 502,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:52:03 | 220 | 500,0 | 118 | 501,0 | 18 | 502,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:48:31 | 402 | 498,0 | 202 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:48:28 | 402 | 498,0 | 202 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:48:28 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:48:28 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 507,0 | 592 |
| 20.05.2026 10:48:14 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 507,0 | 592 |
| 20.05.2026 10:48:11 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:48:11 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:48:11 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:47:53 | 402 | 498,0 | 202 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:47:50 | 402 | 498,0 | 202 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:47:50 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:47:50 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 509,0 | 592 |
| 20.05.2026 10:42:53 | 202 | 499,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 509,0 | 592 |
| 20.05.2026 10:42:50 | 202 | 499,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:42:50 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:42:50 | 302 | 498,0 | 102 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:39:09 | 402 | 498,0 | 202 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:37:03 | 400 | 498,0 | 200 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:37:01 | 400 | 498,0 | 200 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:37:00 | 400 | 498,0 | 200 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:37:00 | 500 | 497,5 | 300 | 498,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:37:00 | 500 | 497,5 | 300 | 498,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 511,0 | 592 |
| 20.05.2026 10:37:00 | 500 | 497,5 | 300 | 498,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 511,0 | 592 |
| 20.05.2026 10:34:01 | 600 | 497,5 | 400 | 498,0 | 200 | 501,0 | 505,0 | 300 | 506,0 | 492 | 511,0 | 592 |
| 20.05.2026 10:33:57 | 600 | 497,5 | 400 | 498,0 | 200 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:33:57 | 600 | 497,5 | 400 | 498,0 | 200 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:33:57 | 500 | 497,5 | 300 | 498,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:33:57 | 400 | 498,0 | 200 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 530,0 | 592 |
| 20.05.2026 10:33:29 | 400 | 498,0 | 200 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:33:29 | 400 | 498,0 | 200 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 510,0 | 592 |
| 20.05.2026 10:28:18 | 400 | 498,0 | 200 | 500,0 | 100 | 501,0 | 506,0 | 192 | 510,0 | 292 | 530,0 | 392 |
| 20.05.2026 10:28:18 | 400 | 498,0 | 200 | 500,0 | 100 | 501,0 | 506,0 | 192 | 510,0 | 292 | 530,0 | 392 |
| 20.05.2026 10:24:21 | 500 | 497,5 | 300 | 498,0 | 100 | 500,0 | 506,0 | 192 | 510,0 | 292 | 530,0 | 392 |
| 20.05.2026 10:24:21 | 500 | 497,5 | 300 | 498,0 | 100 | 500,0 | 506,0 | 192 | 510,0 | 292 | 530,0 | 392 |
| 20.05.2026 10:24:20 | 535 | 497,0 | 400 | 497,5 | 200 | 498,0 | 506,0 | 192 | 510,0 | 292 | 530,0 | 392 |
| 20.05.2026 10:24:20 | 535 | 497,0 | 400 | 497,5 | 200 | 498,0 | 506,0 | 192 | 510,0 | 292 | 530,0 | 392 |
| 20.05.2026 10:23:50 | 496 | 497,5 | 296 | 498,0 | 96 | 500,0 | 506,0 | 192 | 510,0 | 292 | 530,0 | 392 |
| 20.05.2026 10:23:47 | 496 | 497,5 | 296 | 498,0 | 96 | 500,0 | 506,0 | 192 | 530,0 | 292 | 546,0 | 392 |