RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 17:15:29 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 516,0 | 185 | 517,0 | 385 |
| 30.09.2026 17:08:30 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 516,0 | 185 | 517,0 | 385 |
| 30.09.2026 16:25:01 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 516,0 | 185 | 517,0 | 385 |
| 30.09.2026 16:25:01 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 516,0 | 185 | 517,0 | 385 |
| 30.09.2026 16:25:01 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 516,0 | 100 | 517,0 | 300 | 518,0 | 420 |
| 30.09.2026 16:25:01 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 516,0 | 100 | 517,0 | 300 | 518,0 | 420 |
| 30.09.2026 16:25:01 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 516,0 | 100 | 517,0 | 300 | 518,0 | 420 |
| 30.09.2026 16:24:32 | 154 | 510,0 | 19 | 511,0 | 15 | 515,0 | 516,0 | 100 | 517,0 | 300 | 518,0 | 420 |
| 30.09.2026 16:22:49 | 154 | 510,0 | 19 | 511,0 | 15 | 515,0 | 516,0 | 100 | 517,0 | 347 | 518,0 | 467 |
| 30.09.2026 16:22:49 | 154 | 510,0 | 19 | 511,0 | 15 | 515,0 | 516,0 | 100 | 517,0 | 347 | 518,0 | 467 |
| 30.09.2026 16:19:43 | 154 | 510,0 | 19 | 511,0 | 15 | 515,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:19:43 | 154 | 510,0 | 19 | 511,0 | 15 | 515,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:19:43 | 154 | 510,0 | 19 | 511,0 | 15 | 515,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:09:41 | 454 | 510,0 | 319 | 511,0 | 315 | 515,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:09:41 | 454 | 510,0 | 319 | 511,0 | 315 | 515,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 517,0 | 247 | 518,0 | 367 | 525,0 | 371 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 517,0 | 332 | 518,0 | 452 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 517,0 | 332 | 518,0 | 452 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 517,0 | 332 | 518,0 | 452 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 514,0 | 100 | 515,0 | 185 | 517,0 | 432 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 514,0 | 100 | 515,0 | 185 | 517,0 | 432 |
| 30.09.2026 16:09:41 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 514,0 | 100 | 515,0 | 185 | 517,0 | 432 |
| 30.09.2026 16:03:06 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 16:03:06 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 13:49:49 | 188 | 506,0 | 163 | 508,0 | 135 | 510,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 13:48:25 | 188 | 506,0 | 163 | 508,0 | 135 | 510,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 13:48:25 | 188 | 506,0 | 163 | 508,0 | 135 | 510,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 11:25:32 | 208 | 506,0 | 183 | 508,0 | 155 | 510,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 11:25:32 | 208 | 506,0 | 183 | 508,0 | 155 | 510,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 30.09.2026 10:53:19 | 208 | 506,0 | 183 | 508,0 | 155 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 30.09.2026 10:53:19 | 208 | 506,0 | 183 | 508,0 | 155 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 30.09.2026 10:06:44 | 188 | 506,0 | 163 | 508,0 | 135 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 30.09.2026 10:06:44 | 188 | 506,0 | 163 | 508,0 | 135 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 30.09.2026 10:05:16 | 188 | 506,0 | 163 | 508,0 | 135 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 30.09.2026 10:05:16 | 188 | 506,0 | 163 | 508,0 | 135 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 30.09.2026 09:17:17 | 139 | 506,0 | 114 | 508,0 | 86 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 30.09.2026 09:16:57 | 139 | 506,0 | 114 | 508,0 | 86 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 30.09.2026 09:15:50 | 139 | 506,0 | 114 | 508,0 | 86 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 385 |
| 30.09.2026 09:15:50 | 139 | 506,0 | 114 | 508,0 | 86 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 385 |
| 30.09.2026 09:00:05 | 139 | 506,0 | 114 | 508,0 | 86 | 510,0 | 514,0 | 100 | 515,0 | 285 | 516,0 | 385 |
| 29.09.2026 17:15:29 | 137 | 506,0 | 112 | 508,0 | 84 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 380 |
| 29.09.2026 17:08:29 | 137 | 506,0 | 112 | 508,0 | 84 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 380 |
| 29.09.2026 15:41:45 | 137 | 506,0 | 112 | 508,0 | 84 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 380 |
| 29.09.2026 15:41:45 | 137 | 506,0 | 112 | 508,0 | 84 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 380 |
| 29.09.2026 09:55:13 | 137 | 506,0 | 112 | 508,0 | 84 | 510,0 | 514,0 | 100 | 515,0 | 280 | 516,0 | 380 |
| 29.09.2026 09:55:13 | 137 | 506,0 | 112 | 508,0 | 84 | 510,0 | 514,0 | 100 | 515,0 | 280 | 516,0 | 380 |
| 29.09.2026 09:39:55 | 137 | 506,0 | 112 | 508,0 | 84 | 510,0 | 515,0 | 180 | 516,0 | 280 | 517,0 | 527 |
| 29.09.2026 09:39:55 | 137 | 506,0 | 112 | 508,0 | 84 | 510,0 | 515,0 | 180 | 516,0 | 280 | 517,0 | 527 |