RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 13:35:03 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 13:35:03 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 13:22:04 | 230 | 485,0 | 210 | 486,0 | 100 | 486,5 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 13:22:04 | 230 | 485,0 | 210 | 486,0 | 100 | 486,5 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 13:00:32 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 13:00:32 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 11:53:56 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 11:53:56 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 11:53:56 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 11:52:40 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 72 | 494,0 | 172 | 497,0 | 222 |
| 09.07.2026 11:52:40 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 72 | 494,0 | 172 | 497,0 | 222 |
| 09.07.2026 11:52:40 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 72 | 494,0 | 172 | 497,0 | 222 |
| 09.07.2026 11:52:16 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 90 | 494,0 | 190 | 497,0 | 240 |
| 09.07.2026 11:52:16 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 90 | 494,0 | 190 | 497,0 | 240 |
| 09.07.2026 11:51:52 | 178 | 486,0 | 68 | 487,0 | 18 | 490,0 | 493,0 | 90 | 494,0 | 190 | 497,0 | 240 |
| 09.07.2026 11:51:52 | 178 | 486,0 | 68 | 487,0 | 18 | 490,0 | 493,0 | 90 | 494,0 | 190 | 497,0 | 240 |
| 09.07.2026 11:37:16 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 90 | 494,0 | 190 | 497,0 | 240 |
| 09.07.2026 11:37:16 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 90 | 494,0 | 190 | 497,0 | 240 |
| 09.07.2026 11:24:22 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 90 | 494,0 | 190 | 497,0 | 240 |
| 09.07.2026 11:24:22 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 90 | 494,0 | 190 | 497,0 | 240 |
| 09.07.2026 11:24:22 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 90 | 494,0 | 190 | 497,0 | 240 |
| 09.07.2026 11:23:08 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 100 | 494,0 | 200 | 497,0 | 250 |
| 09.07.2026 11:23:04 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 11:23:04 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 11:23:04 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 10:51:31 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 10:40:06 | 230 | 484,0 | 130 | 485,0 | 110 | 486,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:56:40 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:56:40 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:56:29 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 489,0 | 50 | 493,0 | 150 | 493,5 | 250 |
| 09.07.2026 09:56:29 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 489,0 | 50 | 493,0 | 150 | 493,5 | 250 |
| 09.07.2026 09:56:29 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:56:29 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:56:29 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:53:04 | 260 | 484,0 | 160 | 486,0 | 50 | 489,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:53:04 | 260 | 484,0 | 160 | 486,0 | 50 | 489,0 | 493,0 | 100 | 493,5 | 200 | 497,0 | 250 |
| 09.07.2026 09:42:40 | 260 | 484,0 | 160 | 486,0 | 50 | 489,0 | 493,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:42:40 | 260 | 484,0 | 160 | 486,0 | 50 | 489,0 | 493,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:34:37 | 310 | 483,5 | 210 | 484,0 | 110 | 486,0 | 493,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:14:14 | 710 | 483,0 | 210 | 483,5 | 110 | 486,0 | 493,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:14:14 | 710 | 483,0 | 210 | 483,5 | 110 | 486,0 | 493,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:14:12 | 710 | 483,0 | 210 | 483,5 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |
| 09.07.2026 09:14:11 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |
| 09.07.2026 09:14:11 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |
| 09.07.2026 09:14:11 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 493,0 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:01:18 | 790 | 480,0 | 710 | 483,0 | 110 | 486,0 | 493,0 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:01:18 | 790 | 480,0 | 710 | 483,0 | 110 | 486,0 | 493,0 | 100 | 497,0 | 150 | 497,5 | 250 |
| 09.07.2026 09:01:15 | 790 | 480,0 | 710 | 483,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |
| 09.07.2026 09:01:15 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |
| 09.07.2026 09:01:15 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 497,0 | 50 | 497,5 | 150 | 498,0 | 250 |