RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 12:28:10 | 398 | 502,0 | 298 | 503,0 | 98 | 504,0 | 509,0 | 88 | 510,0 | 208 | 513,0 | 308 |
| 04.08.2026 12:28:06 | 398 | 502,0 | 298 | 503,0 | 98 | 504,0 | 509,0 | 88 | 510,0 | 208 | 515,0 | 308 |
| 04.08.2026 12:28:06 | 298 | 502,0 | 198 | 503,0 | 98 | 504,0 | 509,0 | 88 | 510,0 | 208 | 515,0 | 308 |
| 04.08.2026 12:28:06 | 298 | 502,0 | 198 | 503,0 | 98 | 504,0 | 509,0 | 88 | 510,0 | 208 | 514,0 | 308 |
| 04.08.2026 12:28:06 | 298 | 502,0 | 198 | 503,0 | 98 | 504,0 | 509,0 | 88 | 510,0 | 208 | 514,0 | 308 |
| 04.08.2026 12:08:01 | 398 | 502,0 | 298 | 503,0 | 198 | 504,0 | 509,0 | 88 | 510,0 | 208 | 514,0 | 308 |
| 04.08.2026 12:08:01 | 398 | 502,0 | 298 | 503,0 | 198 | 504,0 | 509,0 | 88 | 510,0 | 208 | 514,0 | 308 |
| 04.08.2026 12:08:01 | 398 | 502,0 | 298 | 503,0 | 198 | 504,0 | 509,0 | 88 | 510,0 | 208 | 514,0 | 308 |
| 04.08.2026 12:07:34 | 400 | 502,0 | 300 | 503,0 | 200 | 504,0 | 509,0 | 88 | 510,0 | 208 | 514,0 | 308 |
| 04.08.2026 12:07:34 | 400 | 502,0 | 300 | 503,0 | 200 | 504,0 | 509,0 | 88 | 510,0 | 208 | 514,0 | 308 |
| 04.08.2026 12:03:06 | 400 | 502,0 | 300 | 503,0 | 200 | 504,0 | 507,0 | 2 | 509,0 | 90 | 510,0 | 210 |
| 04.08.2026 12:03:06 | 400 | 502,0 | 300 | 503,0 | 200 | 504,0 | 507,0 | 2 | 509,0 | 90 | 510,0 | 210 |
| 04.08.2026 12:01:53 | 400 | 502,0 | 300 | 503,0 | 200 | 504,0 | 507,0 | 62 | 509,0 | 150 | 510,0 | 270 |
| 04.08.2026 12:01:53 | 400 | 502,0 | 300 | 503,0 | 200 | 504,0 | 507,0 | 62 | 509,0 | 150 | 510,0 | 270 |
| 04.08.2026 12:01:53 | 400 | 502,0 | 300 | 503,0 | 200 | 504,0 | 507,0 | 62 | 509,0 | 150 | 510,0 | 270 |
| 04.08.2026 11:44:29 | 400 | 502,0 | 300 | 503,0 | 200 | 504,0 | 507,0 | 70 | 509,0 | 158 | 510,0 | 278 |
| 04.08.2026 11:44:29 | 400 | 502,0 | 300 | 503,0 | 200 | 504,0 | 507,0 | 70 | 509,0 | 158 | 510,0 | 278 |
| 04.08.2026 11:44:29 | 400 | 502,0 | 300 | 503,0 | 200 | 504,0 | 507,0 | 70 | 509,0 | 158 | 510,0 | 278 |
| 04.08.2026 11:29:55 | 400 | 502,0 | 300 | 503,0 | 200 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:29:53 | 400 | 502,0 | 300 | 503,0 | 200 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:29:53 | 400 | 502,0 | 300 | 503,0 | 200 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:29:53 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:29:52 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:22:36 | 400 | 502,0 | 300 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:22:33 | 400 | 502,0 | 300 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:22:33 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:22:33 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:22:28 | 400 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:22:25 | 400 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:22:25 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:22:25 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:22:07 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:22:03 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:22:03 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:22:03 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:09:57 | 400 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:09:57 | 400 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:09:57 | 400 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 90 | 509,0 | 178 | 510,0 | 298 |
| 04.08.2026 11:00:08 | 400 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 100 | 509,0 | 188 | 510,0 | 308 |
| 04.08.2026 11:00:04 | 400 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 100 | 509,0 | 188 | 510,0 | 308 |
| 04.08.2026 11:00:04 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 100 | 509,0 | 188 | 510,0 | 308 |
| 04.08.2026 11:00:04 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 100 | 509,0 | 188 | 510,0 | 308 |
| 04.08.2026 10:44:40 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 100 | 509,0 | 188 | 510,0 | 308 |
| 04.08.2026 10:41:40 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 100 | 510,0 | 220 | 511,0 | 320 |
| 04.08.2026 10:41:40 | 300 | 502,0 | 200 | 503,0 | 100 | 504,0 | 507,0 | 100 | 510,0 | 220 | 511,0 | 320 |
| 04.08.2026 10:39:40 | 300 | 501,0 | 200 | 502,0 | 100 | 503,0 | 507,0 | 100 | 510,0 | 220 | 511,0 | 320 |
| 04.08.2026 10:39:17 | 300 | 501,0 | 200 | 502,0 | 100 | 503,0 | 507,0 | 100 | 510,0 | 120 | 511,0 | 220 |
| 04.08.2026 10:39:17 | 300 | 501,0 | 200 | 502,0 | 100 | 503,0 | 507,0 | 100 | 510,0 | 120 | 511,0 | 220 |
| 04.08.2026 10:36:34 | 440 | 500,0 | 200 | 501,0 | 100 | 502,0 | 507,0 | 100 | 510,0 | 120 | 511,0 | 220 |
| 04.08.2026 10:36:34 | 440 | 500,0 | 200 | 501,0 | 100 | 502,0 | 507,0 | 100 | 510,0 | 120 | 511,0 | 220 |