RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 11:50:59 | 361 | 474,0 | 226 | 475,0 | 30 | 476,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 11:22:56 | 261 | 474,0 | 126 | 475,0 | 30 | 476,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 10:12:07 | 261 | 474,0 | 126 | 475,0 | 30 | 476,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 10:12:07 | 261 | 474,0 | 126 | 475,0 | 30 | 476,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 10:01:09 | 241 | 472,0 | 231 | 474,0 | 96 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 10:01:08 | 241 | 472,0 | 231 | 474,0 | 96 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 10:01:08 | 141 | 472,0 | 131 | 474,0 | 96 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 10:01:08 | 141 | 472,0 | 131 | 474,0 | 96 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 10:01:08 | 141 | 472,0 | 131 | 474,0 | 96 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 10:00:48 | 241 | 472,0 | 231 | 474,0 | 196 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 10:00:45 | 241 | 472,0 | 231 | 474,0 | 196 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 10:00:45 | 241 | 472,0 | 231 | 474,0 | 196 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 10:00:45 | 141 | 472,0 | 131 | 474,0 | 96 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 10:00:45 | 141 | 472,0 | 131 | 474,0 | 96 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 09:53:54 | 241 | 472,0 | 231 | 474,0 | 96 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 09:53:54 | 241 | 472,0 | 231 | 474,0 | 96 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 09:53:54 | 241 | 472,0 | 231 | 474,0 | 96 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 09:48:08 | 241 | 472,0 | 231 | 474,0 | 96 | 475,0 | 479,0 | 100 | 480,0 | 286 | 480,5 | 384 |
| 18.02.2026 09:48:08 | 241 | 472,0 | 231 | 474,0 | 96 | 475,0 | 479,0 | 100 | 480,0 | 286 | 480,5 | 384 |
| 18.02.2026 09:47:52 | 211 | 472,0 | 201 | 474,0 | 66 | 475,0 | 479,0 | 100 | 480,0 | 286 | 480,5 | 384 |
| 18.02.2026 09:47:52 | 211 | 472,0 | 201 | 474,0 | 66 | 475,0 | 479,0 | 100 | 480,0 | 286 | 480,5 | 384 |
| 18.02.2026 09:40:16 | 211 | 472,0 | 201 | 474,0 | 66 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 09:40:16 | 211 | 472,0 | 201 | 474,0 | 66 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 09:32:02 | 201 | 472,0 | 191 | 474,0 | 56 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 09:32:02 | 201 | 472,0 | 191 | 474,0 | 56 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 09:27:31 | 330 | 470,0 | 145 | 472,0 | 135 | 474,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 09:27:31 | 330 | 470,0 | 145 | 472,0 | 135 | 474,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 09:27:31 | 330 | 470,0 | 145 | 472,0 | 135 | 474,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 09:04:43 | 245 | 472,0 | 235 | 474,0 | 100 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 09:04:43 | 245 | 472,0 | 235 | 474,0 | 100 | 475,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 09:00:06 | 245 | 472,0 | 235 | 474,0 | 100 | 475,0 | 480,0 | 86 | 480,5 | 184 | 481,0 | 284 |
| 17.02.2026 17:05:05 | 970 | 475,0 | 110 | 476,0 | 10 | 479,0 | 480,0 | 90 | 480,5 | 188 | 481,0 | 288 |
| 17.02.2026 16:14:14 | 970 | 475,0 | 110 | 476,0 | 10 | 479,0 | 480,0 | 90 | 480,5 | 188 | 481,0 | 288 |
| 17.02.2026 16:14:14 | 970 | 475,0 | 110 | 476,0 | 10 | 479,0 | 480,0 | 90 | 480,5 | 188 | 481,0 | 288 |
| 17.02.2026 16:14:14 | 970 | 475,0 | 110 | 476,0 | 10 | 479,0 | 480,0 | 90 | 480,5 | 188 | 481,0 | 288 |
| 17.02.2026 15:55:25 | 970 | 475,0 | 110 | 476,0 | 10 | 479,0 | 480,0 | 100 | 480,5 | 198 | 481,0 | 298 |
| 17.02.2026 15:48:39 | 970 | 475,0 | 110 | 476,0 | 10 | 479,0 | 480,0 | 100 | 480,5 | 198 | 481,0 | 298 |
| 17.02.2026 15:48:39 | 970 | 475,0 | 110 | 476,0 | 10 | 479,0 | 480,0 | 100 | 480,5 | 198 | 481,0 | 298 |
| 17.02.2026 15:40:42 | 962 | 474,5 | 960 | 475,0 | 100 | 476,0 | 480,0 | 100 | 480,5 | 198 | 481,0 | 298 |
| 17.02.2026 15:40:39 | 962 | 474,5 | 960 | 475,0 | 100 | 476,0 | 480,0 | 100 | 480,5 | 198 | 481,0 | 298 |
| 17.02.2026 15:40:38 | 962 | 474,5 | 960 | 475,0 | 100 | 476,0 | 480,0 | 100 | 480,5 | 198 | 481,0 | 298 |
| 17.02.2026 15:38:34 | 1 060 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 100 | 480,5 | 198 | 481,0 | 298 |
| 17.02.2026 15:33:07 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 100 | 480,5 | 198 | 481,0 | 298 |
| 17.02.2026 15:33:07 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 100 | 480,5 | 198 | 481,0 | 298 |
| 17.02.2026 15:21:51 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 149 | 480,5 | 247 | 481,0 | 347 |
| 17.02.2026 15:21:51 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 149 | 480,5 | 247 | 481,0 | 347 |
| 17.02.2026 14:45:35 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 49 | 480,5 | 147 | 481,0 | 247 |
| 17.02.2026 14:45:35 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 49 | 480,5 | 147 | 481,0 | 247 |
| 17.02.2026 14:45:35 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 49 | 480,5 | 147 | 481,0 | 247 |
| 17.02.2026 14:35:51 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |