RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 16:37:59 | 613 | 445,0 | 203 | 445,5 | 150 | 446,0 | 450,0 | 190 | 453,0 | 210 | 453,5 | 310 |
| 31.03.2026 16:37:59 | 613 | 445,0 | 203 | 445,5 | 150 | 446,0 | 450,0 | 190 | 453,0 | 210 | 453,5 | 310 |
| 31.03.2026 16:16:15 | 513 | 445,0 | 103 | 445,5 | 50 | 446,0 | 450,0 | 190 | 453,0 | 210 | 453,5 | 310 |
| 31.03.2026 16:16:15 | 513 | 445,0 | 103 | 445,5 | 50 | 446,0 | 450,0 | 190 | 453,0 | 210 | 453,5 | 310 |
| 31.03.2026 16:09:30 | 713 | 445,0 | 303 | 445,5 | 250 | 446,0 | 450,0 | 190 | 453,0 | 210 | 453,5 | 310 |
| 31.03.2026 16:08:47 | 713 | 445,0 | 303 | 445,5 | 250 | 446,0 | 450,0 | 190 | 453,0 | 210 | 453,5 | 310 |
| 31.03.2026 16:06:44 | 713 | 445,0 | 303 | 445,5 | 250 | 446,0 | 450,0 | 190 | 453,0 | 210 | 453,5 | 310 |
| 31.03.2026 16:06:44 | 713 | 445,0 | 303 | 445,5 | 250 | 446,0 | 450,0 | 190 | 453,0 | 210 | 453,5 | 310 |
| 31.03.2026 16:06:44 | 713 | 445,0 | 303 | 445,5 | 250 | 446,0 | 450,0 | 190 | 453,0 | 210 | 453,5 | 310 |
| 31.03.2026 15:45:42 | 713 | 445,0 | 303 | 445,5 | 250 | 446,0 | 450,0 | 200 | 453,0 | 220 | 453,5 | 320 |
| 31.03.2026 15:45:42 | 713 | 445,0 | 303 | 445,5 | 250 | 446,0 | 450,0 | 200 | 453,0 | 220 | 453,5 | 320 |
| 31.03.2026 15:33:07 | 513 | 445,0 | 103 | 445,5 | 50 | 446,0 | 450,0 | 200 | 453,0 | 220 | 453,5 | 320 |
| 31.03.2026 15:33:07 | 513 | 445,0 | 103 | 445,5 | 50 | 446,0 | 450,0 | 200 | 453,0 | 220 | 453,5 | 320 |
| 31.03.2026 15:00:42 | 508 | 444,0 | 463 | 445,0 | 53 | 445,5 | 450,0 | 200 | 453,0 | 220 | 453,5 | 320 |
| 31.03.2026 15:00:42 | 508 | 444,0 | 463 | 445,0 | 53 | 445,5 | 450,0 | 200 | 453,0 | 220 | 453,5 | 320 |
| 31.03.2026 14:53:56 | 485 | 444,0 | 440 | 445,0 | 30 | 445,5 | 450,0 | 200 | 453,0 | 220 | 453,5 | 320 |
| 31.03.2026 14:53:56 | 485 | 444,0 | 440 | 445,0 | 30 | 445,5 | 450,0 | 200 | 453,0 | 220 | 453,5 | 320 |
| 31.03.2026 14:36:34 | 555 | 443,5 | 455 | 444,0 | 410 | 445,0 | 450,0 | 200 | 453,0 | 220 | 453,5 | 320 |
| 31.03.2026 14:36:34 | 555 | 443,5 | 455 | 444,0 | 410 | 445,0 | 450,0 | 200 | 453,0 | 220 | 453,5 | 320 |
| 31.03.2026 14:36:34 | 555 | 443,5 | 455 | 444,0 | 410 | 445,0 | 450,0 | 200 | 453,0 | 220 | 453,5 | 320 |
| 31.03.2026 14:18:56 | 555 | 443,5 | 455 | 444,0 | 410 | 445,0 | 450,0 | 300 | 453,0 | 320 | 453,5 | 420 |
| 31.03.2026 14:18:56 | 555 | 443,5 | 455 | 444,0 | 410 | 445,0 | 450,0 | 300 | 453,0 | 320 | 453,5 | 420 |
| 31.03.2026 14:18:56 | 555 | 443,5 | 455 | 444,0 | 410 | 445,0 | 450,0 | 300 | 453,0 | 320 | 453,5 | 420 |
| 31.03.2026 14:03:37 | 555 | 444,0 | 510 | 445,0 | 100 | 445,5 | 450,0 | 300 | 453,0 | 320 | 453,5 | 420 |
| 31.03.2026 14:03:37 | 555 | 444,0 | 510 | 445,0 | 100 | 445,5 | 450,0 | 300 | 453,0 | 320 | 453,5 | 420 |
| 31.03.2026 14:03:16 | 555 | 444,0 | 510 | 445,0 | 100 | 445,5 | 449,0 | 70 | 450,0 | 370 | 453,0 | 390 |
| 31.03.2026 14:03:16 | 555 | 444,0 | 510 | 445,0 | 100 | 445,5 | 449,0 | 70 | 450,0 | 370 | 453,0 | 390 |
| 31.03.2026 13:49:13 | 555 | 444,0 | 510 | 445,0 | 100 | 445,5 | 449,0 | 151 | 450,0 | 451 | 453,0 | 471 |
| 31.03.2026 13:49:13 | 555 | 444,0 | 510 | 445,0 | 100 | 445,5 | 449,0 | 151 | 450,0 | 451 | 453,0 | 471 |
| 31.03.2026 13:48:34 | 555 | 444,0 | 510 | 445,0 | 100 | 445,5 | 449,0 | 81 | 450,0 | 381 | 453,0 | 401 |
| 31.03.2026 13:48:34 | 555 | 444,0 | 510 | 445,0 | 100 | 445,5 | 449,0 | 81 | 450,0 | 381 | 453,0 | 401 |
| 31.03.2026 13:48:34 | 555 | 444,0 | 510 | 445,0 | 100 | 445,5 | 450,0 | 300 | 453,0 | 320 | 453,5 | 420 |
| 31.03.2026 13:48:34 | 555 | 444,0 | 510 | 445,0 | 100 | 445,5 | 450,0 | 300 | 453,0 | 320 | 453,5 | 420 |
| 31.03.2026 13:48:34 | 555 | 444,0 | 510 | 445,0 | 100 | 445,5 | 450,0 | 300 | 453,0 | 320 | 453,5 | 420 |
| 31.03.2026 13:47:24 | 529 | 445,0 | 119 | 445,5 | 19 | 449,0 | 450,0 | 300 | 453,0 | 320 | 453,5 | 420 |
| 31.03.2026 13:12:17 | 529 | 445,0 | 119 | 445,5 | 19 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 13:08:09 | 139 | 445,5 | 39 | 448,0 | 19 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 12:42:42 | 529 | 445,0 | 119 | 445,5 | 19 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 11:53:34 | 529 | 445,0 | 119 | 445,5 | 19 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 11:53:34 | 529 | 445,0 | 119 | 445,5 | 19 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 11:19:18 | 520 | 445,0 | 110 | 445,5 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 11:17:51 | 465 | 444,0 | 420 | 445,0 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 11:15:35 | 465 | 444,0 | 420 | 445,0 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 11:15:35 | 465 | 444,0 | 420 | 445,0 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 10:47:51 | 455 | 444,0 | 410 | 445,0 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 10:47:51 | 455 | 444,0 | 410 | 445,0 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 10:47:51 | 455 | 444,0 | 410 | 445,0 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 10:39:51 | 510 | 445,0 | 110 | 449,0 | 100 | 449,5 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 10:38:39 | 210 | 447,0 | 110 | 449,0 | 100 | 449,5 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 10:35:09 | 210 | 447,0 | 110 | 449,0 | 100 | 449,5 | 450,0 | 300 | 453,0 | 470 | 453,5 | 570 |