RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 02.08.2021 17:05:09 | 2 184 | 277,0 | 560 | 278,0 | 40 | 279,0 | 280,0 | 72 | 281,0 | 331 | 282,0 | 431 |
| 02.08.2021 15:04:49 | 2 184 | 277,0 | 560 | 278,0 | 40 | 279,0 | 280,0 | 72 | 281,0 | 331 | 282,0 | 431 |
| 02.08.2021 15:04:49 | 2 184 | 277,0 | 560 | 278,0 | 40 | 279,0 | 280,0 | 72 | 281,0 | 331 | 282,0 | 431 |
| 02.08.2021 15:04:49 | 2 184 | 277,0 | 560 | 278,0 | 40 | 279,0 | 280,0 | 72 | 281,0 | 331 | 282,0 | 431 |
| 02.08.2021 14:56:16 | 2 184 | 277,0 | 560 | 278,0 | 40 | 279,0 | 280,0 | 572 | 281,0 | 831 | 282,0 | 931 |
| 02.08.2021 14:52:39 | 2 084 | 277,0 | 560 | 278,0 | 40 | 279,0 | 280,0 | 572 | 281,0 | 831 | 282,0 | 931 |
| 02.08.2021 14:52:39 | 2 084 | 277,0 | 560 | 278,0 | 40 | 279,0 | 280,0 | 572 | 281,0 | 831 | 282,0 | 931 |
| 02.08.2021 14:52:39 | 2 084 | 277,0 | 560 | 278,0 | 40 | 279,0 | 280,0 | 572 | 281,0 | 831 | 282,0 | 931 |
| 02.08.2021 14:52:13 | 2 144 | 277,0 | 620 | 278,0 | 100 | 279,0 | 280,0 | 572 | 281,0 | 831 | 282,0 | 931 |
| 02.08.2021 14:52:13 | 2 144 | 277,0 | 620 | 278,0 | 100 | 279,0 | 280,0 | 572 | 281,0 | 831 | 282,0 | 931 |
| 02.08.2021 14:46:30 | 2 144 | 277,0 | 620 | 278,0 | 100 | 279,0 | 280,0 | 72 | 281,0 | 331 | 282,0 | 431 |
| 02.08.2021 14:46:30 | 2 144 | 277,0 | 620 | 278,0 | 100 | 279,0 | 280,0 | 72 | 281,0 | 331 | 282,0 | 431 |
| 02.08.2021 14:46:30 | 2 144 | 277,0 | 620 | 278,0 | 100 | 279,0 | 280,0 | 72 | 281,0 | 331 | 282,0 | 431 |
| 02.08.2021 14:26:32 | 2 144 | 277,0 | 620 | 278,0 | 100 | 279,0 | 280,0 | 80 | 281,0 | 339 | 282,0 | 439 |
| 02.08.2021 14:26:32 | 2 144 | 277,0 | 620 | 278,0 | 100 | 279,0 | 280,0 | 80 | 281,0 | 339 | 282,0 | 439 |
| 02.08.2021 14:26:32 | 2 144 | 277,0 | 620 | 278,0 | 100 | 279,0 | 280,0 | 80 | 281,0 | 339 | 282,0 | 439 |
| 02.08.2021 14:25:22 | 2 144 | 277,0 | 620 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 359 | 282,0 | 459 |
| 02.08.2021 14:23:11 | 2 164 | 277,0 | 640 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 359 | 282,0 | 459 |
| 02.08.2021 14:21:20 | 2 064 | 277,0 | 540 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 359 | 282,0 | 459 |
| 02.08.2021 13:47:37 | 2 034 | 277,0 | 510 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 359 | 282,0 | 459 |
| 02.08.2021 13:08:57 | 2 134 | 277,0 | 610 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 359 | 282,0 | 459 |
| 02.08.2021 13:05:51 | 2 134 | 277,0 | 610 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 359 | 282,0 | 459 |
| 02.08.2021 12:57:07 | 2 134 | 277,0 | 610 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 359 | 282,0 | 459 |
| 02.08.2021 12:57:07 | 2 134 | 277,0 | 610 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 359 | 282,0 | 459 |
| 02.08.2021 12:57:07 | 2 134 | 277,0 | 610 | 278,0 | 100 | 279,0 | 280,0 | 100 | 281,0 | 359 | 282,0 | 459 |
| 02.08.2021 12:36:15 | 2 134 | 277,0 | 610 | 278,0 | 100 | 279,0 | 280,0 | 700 | 281,0 | 959 | 282,0 | 1 059 |
| 02.08.2021 12:36:15 | 2 134 | 277,0 | 610 | 278,0 | 100 | 279,0 | 280,0 | 700 | 281,0 | 959 | 282,0 | 1 059 |
| 02.08.2021 12:24:00 | 2 269 | 276,0 | 2 034 | 277,0 | 510 | 278,0 | 280,0 | 700 | 281,0 | 959 | 282,0 | 1 059 |
| 02.08.2021 12:09:51 | 2 269 | 276,0 | 2 034 | 277,0 | 510 | 278,0 | 280,0 | 700 | 281,0 | 859 | 282,0 | 959 |
| 02.08.2021 12:09:51 | 2 269 | 276,0 | 2 034 | 277,0 | 510 | 278,0 | 280,0 | 700 | 281,0 | 859 | 282,0 | 959 |
| 02.08.2021 11:35:59 | 2 249 | 276,0 | 2 014 | 277,0 | 490 | 278,0 | 280,0 | 700 | 281,0 | 859 | 282,0 | 959 |
| 02.08.2021 11:35:59 | 2 249 | 276,0 | 2 014 | 277,0 | 490 | 278,0 | 280,0 | 700 | 281,0 | 859 | 282,0 | 959 |
| 02.08.2021 11:33:12 | 2 249 | 276,0 | 2 014 | 277,0 | 490 | 278,0 | 280,0 | 200 | 281,0 | 359 | 282,0 | 459 |
| 02.08.2021 11:33:12 | 2 249 | 276,0 | 2 014 | 277,0 | 490 | 278,0 | 280,0 | 200 | 281,0 | 359 | 282,0 | 459 |
| 02.08.2021 11:04:56 | 2 249 | 276,0 | 2 014 | 277,0 | 490 | 278,0 | 280,0 | 100 | 281,0 | 259 | 282,0 | 359 |
| 02.08.2021 11:04:07 | 2 249 | 276,0 | 2 014 | 277,0 | 490 | 278,0 | 280,0 | 100 | 281,0 | 259 | 282,0 | 359 |
| 02.08.2021 11:04:07 | 2 249 | 276,0 | 2 014 | 277,0 | 490 | 278,0 | 280,0 | 100 | 281,0 | 259 | 282,0 | 359 |
| 02.08.2021 11:02:53 | 2 349 | 276,0 | 2 114 | 277,0 | 590 | 278,0 | 280,0 | 100 | 281,0 | 259 | 282,0 | 359 |
| 02.08.2021 11:02:53 | 2 349 | 276,0 | 2 114 | 277,0 | 590 | 278,0 | 280,0 | 100 | 281,0 | 259 | 282,0 | 359 |
| 02.08.2021 10:55:35 | 2 249 | 276,0 | 2 014 | 277,0 | 490 | 278,0 | 280,0 | 100 | 281,0 | 259 | 282,0 | 359 |
| 02.08.2021 10:55:35 | 2 249 | 276,0 | 2 014 | 277,0 | 490 | 278,0 | 280,0 | 100 | 281,0 | 259 | 282,0 | 359 |
| 02.08.2021 10:42:51 | 2 149 | 276,0 | 1 914 | 277,0 | 390 | 278,0 | 280,0 | 100 | 281,0 | 259 | 282,0 | 359 |
| 02.08.2021 10:42:51 | 2 149 | 276,0 | 1 914 | 277,0 | 390 | 278,0 | 280,0 | 100 | 281,0 | 259 | 282,0 | 359 |
| 02.08.2021 10:42:51 | 2 149 | 276,0 | 1 914 | 277,0 | 390 | 278,0 | 280,0 | 100 | 281,0 | 259 | 282,0 | 359 |
| 02.08.2021 10:42:50 | 2 159 | 276,0 | 1 924 | 277,0 | 400 | 278,0 | 280,0 | 100 | 281,0 | 259 | 282,0 | 359 |
| 02.08.2021 10:42:50 | 2 159 | 276,0 | 1 924 | 277,0 | 400 | 278,0 | 280,0 | 100 | 281,0 | 259 | 282,0 | 359 |
| 02.08.2021 10:06:39 | 2 159 | 276,0 | 1 924 | 277,0 | 400 | 278,0 | 281,0 | 159 | 282,0 | 259 | 283,0 | 659 |
| 02.08.2021 10:06:39 | 2 159 | 276,0 | 1 924 | 277,0 | 400 | 278,0 | 281,0 | 159 | 282,0 | 259 | 283,0 | 659 |
| 02.08.2021 10:06:39 | 2 159 | 276,0 | 1 924 | 277,0 | 400 | 278,0 | 281,0 | 159 | 282,0 | 259 | 283,0 | 659 |
| 02.08.2021 10:00:29 | 2 159 | 276,0 | 1 924 | 277,0 | 400 | 278,0 | 280,0 | 100 | 281,0 | 259 | 282,0 | 359 |