RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 21:14:56 | 300 | 451,5 | 200 | 452,0 | 100 | 453,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 17:05:14 | 300 | 451,5 | 200 | 452,0 | 100 | 453,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 16:23:49 | 300 | 451,5 | 200 | 452,0 | 100 | 453,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 16:23:49 | 300 | 451,5 | 200 | 452,0 | 100 | 453,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 16:05:20 | 213 | 451,0 | 200 | 451,5 | 100 | 452,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 16:05:20 | 213 | 451,0 | 200 | 451,5 | 100 | 452,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 16:05:20 | 213 | 451,0 | 200 | 451,5 | 100 | 452,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 15:46:23 | 213 | 451,0 | 200 | 451,5 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 461,5 | 480 |
| 27.03.2026 15:46:20 | 213 | 451,0 | 200 | 451,5 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:46:20 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:46:20 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 460,5 | 480 |
| 27.03.2026 15:28:42 | 213 | 450,5 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 460,5 | 480 |
| 27.03.2026 15:28:40 | 213 | 450,5 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:28:40 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:28:34 | 353 | 450,0 | 213 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:28:34 | 353 | 450,0 | 213 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 461,0 | 480 |
| 27.03.2026 15:28:31 | 353 | 450,0 | 213 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:28:31 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:28:31 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 459,5 | 380 | 460,0 | 480 |
| 27.03.2026 15:28:31 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 459,5 | 380 | 460,0 | 480 |
| 27.03.2026 15:28:29 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:28:29 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:28:26 | 213 | 450,5 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:28:26 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:28:26 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 462,0 | 480 |
| 27.03.2026 15:28:26 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 462,0 | 480 |
| 27.03.2026 15:02:12 | 353 | 450,0 | 213 | 451,0 | 200 | 452,0 | 456,0 | 280 | 460,0 | 380 | 462,0 | 480 |
| 27.03.2026 15:02:12 | 353 | 450,0 | 213 | 451,0 | 200 | 452,0 | 456,0 | 280 | 460,0 | 380 | 462,0 | 480 |
| 27.03.2026 14:50:50 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 280 | 460,0 | 380 | 462,0 | 480 |
| 27.03.2026 14:49:18 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 280 | 460,0 | 380 | 462,0 | 480 |
| 27.03.2026 13:57:55 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 280 | 460,0 | 380 | 462,0 | 480 |
| 27.03.2026 13:57:55 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 280 | 460,0 | 380 | 462,0 | 480 |
| 27.03.2026 13:57:55 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 280 | 460,0 | 380 | 462,0 | 480 |
| 27.03.2026 13:48:31 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 380 | 460,0 | 480 | 462,0 | 580 |
| 27.03.2026 13:48:31 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 380 | 460,0 | 480 | 462,0 | 580 |
| 27.03.2026 13:48:31 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 380 | 460,0 | 480 | 462,0 | 580 |
| 27.03.2026 13:42:54 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 480 | 460,0 | 580 | 462,0 | 680 |
| 27.03.2026 13:42:38 | 213 | 451,0 | 200 | 452,0 | 100 | 453,0 | 456,0 | 480 | 460,0 | 580 | 462,0 | 680 |
| 27.03.2026 13:42:38 | 213 | 451,0 | 200 | 452,0 | 100 | 453,0 | 456,0 | 480 | 460,0 | 580 | 462,0 | 680 |
| 27.03.2026 13:41:41 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 480 | 460,0 | 580 | 462,0 | 680 |
| 27.03.2026 13:41:41 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 480 | 460,0 | 580 | 462,0 | 680 |
| 27.03.2026 13:41:41 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 480 | 460,0 | 580 | 462,0 | 680 |
| 27.03.2026 13:37:28 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 500 | 460,0 | 600 | 462,0 | 700 |
| 27.03.2026 13:37:28 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 500 | 460,0 | 600 | 462,0 | 700 |
| 27.03.2026 13:28:14 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 460,0 | 100 | 462,0 | 200 | 465,5 | 1 400 |
| 27.03.2026 13:28:14 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 460,0 | 100 | 462,0 | 200 | 465,5 | 1 400 |
| 27.03.2026 12:08:20 | 213 | 451,0 | 200 | 452,0 | 100 | 453,0 | 460,0 | 100 | 462,0 | 200 | 465,5 | 1 400 |
| 27.03.2026 12:08:20 | 213 | 451,0 | 200 | 452,0 | 100 | 453,0 | 460,0 | 100 | 462,0 | 200 | 465,5 | 1 400 |
| 27.03.2026 12:01:15 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 460,0 | 100 | 462,0 | 200 | 465,5 | 1 400 |
| 27.03.2026 11:49:52 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 460,0 | 100 | 461,5 | 200 | 462,0 | 300 |