RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 12:48:57 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 200 | 480,5 | 400 | 481,0 | 680 |
| 27.01.2026 12:33:35 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 200 | 481,0 | 480 | 481,5 | 680 |
| 27.01.2026 11:58:06 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 200 | 481,0 | 480 | 481,5 | 680 |
| 27.01.2026 11:58:06 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 200 | 481,0 | 480 | 481,5 | 680 |
| 27.01.2026 11:54:03 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 481,0 | 280 | 481,5 | 480 | 482,0 | 880 |
| 27.01.2026 11:54:03 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 481,0 | 280 | 481,5 | 480 | 482,0 | 880 |
| 27.01.2026 11:44:42 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 100 | 481,0 | 380 | 481,5 | 580 |
| 27.01.2026 11:36:15 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 100 | 481,0 | 380 | 481,5 | 580 |
| 27.01.2026 11:27:26 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 100 | 481,0 | 380 | 481,5 | 580 |
| 27.01.2026 11:27:26 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 100 | 481,0 | 380 | 481,5 | 580 |
| 27.01.2026 11:27:04 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |
| 27.01.2026 11:26:23 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |
| 27.01.2026 11:19:19 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |
| 27.01.2026 11:19:06 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |
| 27.01.2026 10:59:45 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |
| 27.01.2026 10:59:45 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |
| 27.01.2026 10:49:09 | 285 | 476,0 | 185 | 477,0 | 10 | 478,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |
| 27.01.2026 10:45:10 | 285 | 476,0 | 185 | 477,0 | 10 | 478,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |
| 27.01.2026 09:51:54 | 285 | 476,0 | 185 | 477,0 | 10 | 478,0 | 480,0 | 297 | 480,5 | 397 | 481,0 | 677 |
| 27.01.2026 09:51:54 | 285 | 476,0 | 185 | 477,0 | 10 | 478,0 | 480,0 | 297 | 480,5 | 397 | 481,0 | 677 |
| 27.01.2026 09:47:27 | 285 | 476,0 | 185 | 477,0 | 10 | 478,0 | 480,0 | 197 | 480,5 | 297 | 481,0 | 577 |
| 27.01.2026 09:47:27 | 285 | 476,0 | 185 | 477,0 | 10 | 478,0 | 480,0 | 197 | 480,5 | 297 | 481,0 | 577 |
| 27.01.2026 09:34:35 | 375 | 474,5 | 275 | 476,0 | 175 | 477,0 | 480,0 | 197 | 480,5 | 297 | 481,0 | 577 |
| 27.01.2026 09:34:35 | 375 | 474,5 | 275 | 476,0 | 175 | 477,0 | 480,0 | 197 | 480,5 | 297 | 481,0 | 577 |
| 27.01.2026 09:34:35 | 375 | 474,5 | 275 | 476,0 | 175 | 477,0 | 480,0 | 197 | 480,5 | 297 | 481,0 | 577 |
| 27.01.2026 09:22:09 | 400 | 474,5 | 300 | 476,0 | 200 | 477,0 | 480,0 | 197 | 480,5 | 297 | 481,0 | 577 |
| 27.01.2026 09:13:36 | 400 | 474,5 | 300 | 476,0 | 200 | 477,0 | 480,0 | 197 | 481,0 | 477 | 481,5 | 677 |
| 27.01.2026 09:13:36 | 400 | 474,5 | 300 | 476,0 | 200 | 477,0 | 480,0 | 197 | 481,0 | 477 | 481,5 | 677 |
| 27.01.2026 09:13:36 | 400 | 474,5 | 300 | 476,0 | 200 | 477,0 | 481,0 | 280 | 481,5 | 480 | 482,0 | 980 |
| 27.01.2026 09:13:36 | 400 | 474,5 | 300 | 476,0 | 200 | 477,0 | 481,0 | 280 | 481,5 | 480 | 482,0 | 980 |
| 27.01.2026 09:13:36 | 400 | 474,5 | 300 | 476,0 | 200 | 477,0 | 481,0 | 280 | 481,5 | 480 | 482,0 | 980 |
| 27.01.2026 09:06:03 | 303 | 476,0 | 203 | 477,0 | 3 | 480,0 | 481,0 | 280 | 481,5 | 480 | 482,0 | 980 |
| 27.01.2026 09:06:03 | 303 | 476,0 | 203 | 477,0 | 3 | 480,0 | 481,0 | 280 | 481,5 | 480 | 482,0 | 980 |
| 27.01.2026 09:06:03 | 303 | 476,0 | 203 | 477,0 | 3 | 480,0 | 481,0 | 280 | 481,5 | 480 | 482,0 | 980 |
| 27.01.2026 09:05:42 | 303 | 476,0 | 203 | 477,0 | 3 | 480,0 | 481,0 | 300 | 481,5 | 500 | 482,0 | 1 000 |
| 27.01.2026 09:05:42 | 303 | 476,0 | 203 | 477,0 | 3 | 480,0 | 481,0 | 300 | 481,5 | 500 | 482,0 | 1 000 |
| 27.01.2026 09:02:18 | 303 | 476,0 | 203 | 477,0 | 3 | 480,0 | 481,0 | 100 | 481,5 | 300 | 482,0 | 800 |
| 27.01.2026 09:02:18 | 303 | 476,0 | 203 | 477,0 | 3 | 480,0 | 481,0 | 100 | 481,5 | 300 | 482,0 | 800 |
| 27.01.2026 09:00:06 | 303 | 476,0 | 203 | 477,0 | 3 | 480,0 | 481,5 | 200 | 482,0 | 700 | 482,5 | 800 |
| 26.01.2026 17:05:05 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 417 | 482,0 | 717 | 482,5 | 817 |
| 26.01.2026 16:35:36 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 417 | 482,0 | 717 | 482,5 | 817 |
| 26.01.2026 16:35:36 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 417 | 482,0 | 717 | 482,5 | 817 |
| 26.01.2026 16:20:48 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 317 | 482,0 | 617 | 482,5 | 717 |
| 26.01.2026 16:20:48 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 317 | 482,0 | 617 | 482,5 | 717 |
| 26.01.2026 16:15:19 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 217 | 482,0 | 517 | 482,5 | 617 |
| 26.01.2026 16:15:19 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 217 | 482,0 | 517 | 482,5 | 617 |
| 26.01.2026 16:14:42 | 312 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 517 | 482,0 | 817 | 482,5 | 917 |
| 26.01.2026 15:51:05 | 302 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 517 | 482,0 | 817 | 482,5 | 917 |
| 26.01.2026 15:28:54 | 302 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 517 | 482,0 | 717 | 482,5 | 817 |
| 26.01.2026 15:28:54 | 302 | 476,0 | 300 | 477,0 | 200 | 479,0 | 480,0 | 517 | 482,0 | 717 | 482,5 | 817 |