RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.05. 17:00 21.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.05.2026 09:46:22	171	498,0	71	500,0	50	501,0	505,0	100	507,0	290	508,0	730
22.05.2026 09:46:22	171	498,0	71	500,0	50	501,0	505,0	100	507,0	290	508,0	730
22.05.2026 09:46:18	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:46:18	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:46:16	171	498,0	71	500,0	50	501,0	504,0	100	507,0	290	508,0	730
22.05.2026 09:46:16	171	498,0	71	500,0	50	501,0	504,0	100	507,0	290	508,0	730
22.05.2026 09:46:16	171	498,0	71	500,0	50	501,0	504,0	100	507,0	290	508,0	730
22.05.2026 09:46:16	171	498,0	71	500,0	50	501,0	504,0	100	507,0	290	508,0	730
22.05.2026 09:46:13	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:46:13	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:46:13	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:46:13	171	498,0	71	500,0	50	501,0	502,0	100	507,0	290	508,0	730
22.05.2026 09:35:30	171	498,0	71	500,0	50	501,0	502,0	100	507,0	290	508,0	730
22.05.2026 09:35:30	171	498,0	71	500,0	50	501,0	502,0	100	507,0	290	508,0	730
22.05.2026 09:35:27	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:35:27	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:35:27	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:35:27	171	498,0	71	500,0	50	501,0	505,0	100	507,0	290	508,0	730
22.05.2026 09:35:08	171	498,0	71	500,0	50	501,0	505,0	100	507,0	290	508,0	730
22.05.2026 09:35:08	171	498,0	71	500,0	50	501,0	505,0	100	507,0	290	508,0	730
22.05.2026 09:35:06	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:35:04	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:35:04	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:35:04	171	498,0	71	500,0	50	501,0	504,0	100	507,0	290	508,0	730
22.05.2026 09:34:15	171	498,0	71	500,0	50	501,0	504,0	100	507,0	290	508,0	730
22.05.2026 09:34:15	171	498,0	71	500,0	50	501,0	504,0	100	507,0	290	508,0	730
22.05.2026 09:34:12	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:34:12	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:34:12	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:34:12	171	498,0	71	500,0	50	501,0	506,0	100	507,0	290	508,0	730
22.05.2026 09:09:07	171	498,0	71	500,0	50	501,0	506,0	100	507,0	290	508,0	730
22.05.2026 09:09:07	171	498,0	71	500,0	50	501,0	506,0	100	507,0	290	508,0	730
22.05.2026 09:09:03	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:09:03	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:09:03	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:09:03	171	498,0	71	500,0	50	501,0	505,0	100	507,0	290	508,0	730
22.05.2026 09:04:19	171	498,0	71	500,0	50	501,0	505,0	100	507,0	290	508,0	730
22.05.2026 09:04:19	171	498,0	71	500,0	50	501,0	505,0	100	507,0	290	508,0	730
22.05.2026 09:04:15	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:04:15	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:04:15	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:04:15	171	498,0	71	500,0	50	501,0	502,0	100	507,0	290	508,0	730
22.05.2026 09:03:53	171	498,0	71	500,0	50	501,0	502,0	100	507,0	290	508,0	730
22.05.2026 09:00:55	171	498,0	71	500,0	50	501,0	502,0	100	506,0	200	507,0	390
22.05.2026 09:00:27	171	498,0	71	500,0	50	501,0	502,0	100	507,0	290	508,0	730
22.05.2026 09:00:27	171	498,0	71	500,0	50	501,0	502,0	100	507,0	290	508,0	730
22.05.2026 09:00:23	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:00:23	171	498,0	71	500,0	50	501,0	507,0	190	508,0	630	509,0	730
22.05.2026 09:00:18	171	498,0	71	500,0	50	501,0	502,0	95	507,0	285	508,0	725
22.05.2026 09:00:18	171	498,0	71	500,0	50	501,0	502,0	95	507,0	285	508,0	725

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies