RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 09:32:25 | 188 | 509,0 | 158 | 510,0 | 20 | 511,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:27:42 | 188 | 509,0 | 158 | 510,0 | 20 | 511,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:27:42 | 188 | 509,0 | 158 | 510,0 | 20 | 511,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:08:31 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:08:31 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:07:15 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 04.09.2026 09:07:15 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 04.09.2026 09:07:13 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:07:13 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 04.09.2026 09:07:08 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 514,0 | 100 | 518,0 | 120 | 525,0 | 124 |
| 04.09.2026 09:07:08 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 514,0 | 100 | 518,0 | 120 | 525,0 | 124 |
| 04.09.2026 09:07:04 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 67 | 514,0 | 167 | 518,0 | 187 |
| 04.09.2026 09:07:04 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 67 | 514,0 | 167 | 518,0 | 187 |
| 04.09.2026 09:07:04 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 67 | 514,0 | 167 | 518,0 | 187 |
| 04.09.2026 09:00:06 | 353 | 506,0 | 168 | 509,0 | 138 | 510,0 | 513,0 | 100 | 514,0 | 200 | 518,0 | 220 |
| 03.09.2026 17:15:29 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 4 | 513,0 | 104 | 514,0 | 204 |
| 03.09.2026 17:08:29 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 4 | 513,0 | 104 | 514,0 | 204 |
| 03.09.2026 15:55:11 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 4 | 513,0 | 104 | 514,0 | 204 |
| 03.09.2026 15:19:34 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 4 | 510,0 | 14 | 513,0 | 114 |
| 03.09.2026 15:19:34 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 4 | 510,0 | 14 | 513,0 | 114 |
| 03.09.2026 15:19:34 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 4 | 510,0 | 14 | 513,0 | 114 |
| 03.09.2026 14:34:39 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 513,0 | 214 |
| 03.09.2026 14:34:35 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 514,0 | 214 |
| 03.09.2026 14:34:35 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 514,0 | 214 |
| 03.09.2026 14:34:35 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 512,0 | 214 |
| 03.09.2026 14:24:59 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 512,0 | 214 |
| 03.09.2026 14:24:55 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 514,0 | 214 |
| 03.09.2026 14:24:55 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 514,0 | 214 |
| 03.09.2026 14:24:55 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 511,0 | 214 |
| 03.09.2026 14:24:43 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 511,0 | 214 |
| 03.09.2026 14:24:39 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 514,0 | 214 |
| 03.09.2026 14:24:39 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 514,0 | 214 |
| 03.09.2026 14:24:39 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 512,0 | 214 |
| 03.09.2026 14:11:51 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 512,0 | 214 |
| 03.09.2026 14:11:47 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 514,0 | 214 |
| 03.09.2026 14:11:47 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 514,0 | 214 |
| 03.09.2026 14:11:47 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 513,0 | 214 |
| 03.09.2026 13:44:45 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 513,0 | 214 |
| 03.09.2026 13:44:45 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 509,0 | 104 | 510,0 | 114 | 513,0 | 214 |
| 03.09.2026 12:41:45 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 510,0 | 10 | 513,0 | 110 | 514,0 | 210 |
| 03.09.2026 12:41:45 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 510,0 | 10 | 513,0 | 110 | 514,0 | 210 |
| 03.09.2026 12:41:45 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 510,0 | 10 | 513,0 | 110 | 514,0 | 210 |
| 03.09.2026 12:41:45 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 510,0 | 200 | 513,0 | 300 | 514,0 | 400 |
| 03.09.2026 12:41:45 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 510,0 | 200 | 513,0 | 300 | 514,0 | 400 |
| 03.09.2026 12:41:45 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 510,0 | 200 | 513,0 | 300 | 514,0 | 400 |
| 03.09.2026 12:08:49 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 508,0 | 10 | 510,0 | 210 | 513,0 | 310 |
| 03.09.2026 12:08:49 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 508,0 | 10 | 510,0 | 210 | 513,0 | 310 |
| 03.09.2026 12:08:49 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 508,0 | 10 | 510,0 | 210 | 513,0 | 310 |
| 03.09.2026 11:32:47 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 508,0 | 110 | 510,0 | 310 | 513,0 | 410 |
| 03.09.2026 11:31:51 | 258 | 505,0 | 235 | 506,0 | 50 | 507,0 | 508,0 | 110 | 513,0 | 210 | 514,0 | 310 |