RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 17:15:26 | 300 | 515,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 753 | 528,0 | 793 | 529,0 | 993 |
| 29.05.2026 17:08:26 | 300 | 515,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 753 | 528,0 | 793 | 529,0 | 993 |
| 29.05.2026 16:51:30 | 300 | 515,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 753 | 528,0 | 793 | 529,0 | 993 |
| 29.05.2026 16:44:16 | 300 | 515,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 753 | 528,0 | 793 | 529,0 | 993 |
| 29.05.2026 16:14:39 | 300 | 515,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 753 | 528,0 | 793 | 529,0 | 893 |
| 29.05.2026 16:14:39 | 300 | 515,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 753 | 528,0 | 793 | 529,0 | 893 |
| 29.05.2026 16:14:39 | 300 | 515,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 753 | 528,0 | 793 | 529,0 | 893 |
| 29.05.2026 15:47:04 | 400 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 753 | 528,0 | 793 | 529,0 | 893 |
| 29.05.2026 15:47:01 | 400 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 753 | 528,0 | 793 | 530,0 | 893 |
| 29.05.2026 15:47:01 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 753 | 528,0 | 793 | 530,0 | 893 |
| 29.05.2026 15:47:01 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 753 | 528,0 | 793 | 530,0 | 993 |
| 29.05.2026 15:11:20 | 500 | 515,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 753 | 528,0 | 793 | 530,0 | 993 |
| 29.05.2026 15:11:20 | 500 | 515,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 753 | 528,0 | 793 | 530,0 | 993 |
| 29.05.2026 15:11:20 | 500 | 515,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 753 | 528,0 | 793 | 530,0 | 993 |
| 29.05.2026 14:24:06 | 500 | 515,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 771 | 528,0 | 811 | 530,0 | 1 011 |
| 29.05.2026 14:24:02 | 500 | 515,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 771 | 528,0 | 811 | 530,0 | 911 |
| 29.05.2026 14:24:02 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 771 | 528,0 | 811 | 530,0 | 911 |
| 29.05.2026 14:24:02 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 771 | 528,0 | 811 | 529,0 | 911 |
| 29.05.2026 14:04:38 | 400 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 771 | 528,0 | 811 | 529,0 | 911 |
| 29.05.2026 14:04:34 | 400 | 519,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 771 | 528,0 | 811 | 530,0 | 911 |
| 29.05.2026 14:04:34 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 771 | 528,0 | 811 | 530,0 | 911 |
| 29.05.2026 14:04:33 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 771 | 527,0 | 871 | 528,0 | 911 |
| 29.05.2026 12:59:21 | 400 | 517,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 771 | 527,0 | 871 | 528,0 | 911 |
| 29.05.2026 12:59:21 | 400 | 517,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 771 | 527,0 | 871 | 528,0 | 911 |
| 29.05.2026 12:59:21 | 400 | 517,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 771 | 527,0 | 871 | 528,0 | 911 |
| 29.05.2026 12:48:08 | 400 | 517,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 527,0 | 1 003 | 528,0 | 1 043 |
| 29.05.2026 12:48:05 | 400 | 517,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 528,0 | 943 | 530,0 | 1 043 |
| 29.05.2026 12:48:05 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 528,0 | 943 | 530,0 | 1 043 |
| 29.05.2026 12:48:05 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 528,0 | 1 043 | 530,0 | 1 143 |
| 29.05.2026 12:36:58 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 528,0 | 1 043 | 530,0 | 1 143 |
| 29.05.2026 12:36:55 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 528,0 | 943 | 530,0 | 1 043 |
| 29.05.2026 12:36:55 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 528,0 | 943 | 530,0 | 1 043 |
| 29.05.2026 12:36:55 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 527,0 | 1 003 | 528,0 | 1 043 |
| 29.05.2026 12:15:17 | 400 | 517,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 527,0 | 1 003 | 528,0 | 1 043 |
| 29.05.2026 12:15:13 | 400 | 517,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 528,0 | 943 | 530,0 | 1 043 |
| 29.05.2026 12:15:13 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 528,0 | 943 | 530,0 | 1 043 |
| 29.05.2026 12:15:12 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 528,0 | 1 043 | 530,0 | 1 143 |
| 29.05.2026 12:14:33 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 528,0 | 1 043 | 530,0 | 1 143 |
| 29.05.2026 12:14:33 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 903 | 528,0 | 1 043 | 530,0 | 1 143 |
| 29.05.2026 12:12:03 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 803 | 528,0 | 943 | 530,0 | 1 043 |
| 29.05.2026 12:12:03 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 803 | 528,0 | 943 | 530,0 | 1 043 |
| 29.05.2026 12:12:03 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 803 | 528,0 | 943 | 530,0 | 1 043 |
| 29.05.2026 12:12:03 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 966 | 528,0 | 1 106 | 530,0 | 1 206 |
| 29.05.2026 12:12:03 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 966 | 528,0 | 1 106 | 530,0 | 1 206 |
| 29.05.2026 12:12:03 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 525,0 | 966 | 528,0 | 1 106 | 530,0 | 1 206 |
| 29.05.2026 11:44:24 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 524,0 | 37 | 525,0 | 1 003 | 528,0 | 1 143 |
| 29.05.2026 11:44:21 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 524,0 | 37 | 525,0 | 1 003 | 528,0 | 1 043 |
| 29.05.2026 11:44:21 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 524,0 | 37 | 525,0 | 1 003 | 528,0 | 1 043 |
| 29.05.2026 11:44:21 | 400 | 515,0 | 300 | 520,0 | 200 | 523,0 | 524,0 | 37 | 525,0 | 1 003 | 527,0 | 1 103 |
| 29.05.2026 11:38:37 | 400 | 517,0 | 300 | 520,0 | 200 | 523,0 | 524,0 | 37 | 525,0 | 1 003 | 527,0 | 1 103 |