RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 24.05.2019 17:05:07 | 984 | 300,0 | 540 | 301,0 | 200 | 302,0 | 304,0 | 1 694 | 305,0 | 2 194 | 306,0 | 3 094 |
| 24.05.2019 16:59:30 | 984 | 300,0 | 540 | 301,0 | 200 | 302,0 | 304,0 | 1 694 | 305,0 | 2 194 | 306,0 | 3 094 |
| 24.05.2019 16:59:30 | 984 | 300,0 | 540 | 301,0 | 200 | 302,0 | 304,0 | 1 694 | 305,0 | 2 194 | 306,0 | 3 094 |
| 24.05.2019 16:59:30 | 984 | 300,0 | 540 | 301,0 | 200 | 302,0 | 304,0 | 1 694 | 305,0 | 2 194 | 306,0 | 3 094 |
| 24.05.2019 16:35:26 | 984 | 300,0 | 540 | 301,0 | 200 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:35:26 | 984 | 300,0 | 540 | 301,0 | 200 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:26:08 | 884 | 300,0 | 440 | 301,0 | 100 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:26:08 | 884 | 300,0 | 440 | 301,0 | 100 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:26:08 | 924 | 299,0 | 784 | 300,0 | 340 | 301,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:26:08 | 924 | 299,0 | 784 | 300,0 | 340 | 301,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:26:03 | 804 | 300,0 | 360 | 301,0 | 20 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:26:03 | 804 | 300,0 | 360 | 301,0 | 20 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:26:03 | 804 | 300,0 | 360 | 301,0 | 20 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:22:11 | 884 | 300,0 | 440 | 301,0 | 100 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:07:46 | 884 | 300,0 | 440 | 301,0 | 100 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:07:46 | 884 | 300,0 | 440 | 301,0 | 100 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:06:36 | 984 | 300,0 | 540 | 301,0 | 200 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:06:36 | 984 | 300,0 | 540 | 301,0 | 200 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:06:36 | 884 | 300,0 | 440 | 301,0 | 100 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:05:50 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:05:50 | 884 | 300,0 | 440 | 301,0 | 100 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:05:50 | 884 | 300,0 | 440 | 301,0 | 100 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:02:19 | 984 | 300,0 | 540 | 301,0 | 200 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:02:19 | 984 | 300,0 | 540 | 301,0 | 200 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 16:02:19 | 884 | 300,0 | 440 | 301,0 | 100 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 15:57:29 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 3 394 |
| 24.05.2019 15:30:59 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 2 694 |
| 24.05.2019 15:30:59 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 1 994 | 305,0 | 2 494 | 306,0 | 2 694 |
| 24.05.2019 15:20:30 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 1 954 | 305,0 | 2 454 | 306,0 | 2 654 |
| 24.05.2019 15:20:30 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 1 954 | 305,0 | 2 454 | 306,0 | 2 654 |
| 24.05.2019 15:20:30 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 1 954 | 305,0 | 2 454 | 306,0 | 2 654 |
| 24.05.2019 14:50:01 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 2 154 | 305,0 | 2 654 | 306,0 | 2 854 |
| 24.05.2019 14:43:22 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 2 154 | 305,0 | 2 654 | 306,0 | 2 854 |
| 24.05.2019 14:43:22 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 2 154 | 305,0 | 2 654 | 306,0 | 2 854 |
| 24.05.2019 14:32:44 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 2 054 | 305,0 | 2 554 | 306,0 | 2 754 |
| 24.05.2019 14:32:44 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 2 054 | 305,0 | 2 554 | 306,0 | 2 754 |
| 24.05.2019 14:32:44 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 2 054 | 305,0 | 2 554 | 306,0 | 2 754 |
| 24.05.2019 13:02:27 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 2 099 | 305,0 | 2 599 | 306,0 | 2 799 |
| 24.05.2019 13:02:27 | 984 | 300,0 | 540 | 301,0 | 100 | 302,0 | 304,0 | 2 099 | 305,0 | 2 599 | 306,0 | 2 799 |
| 24.05.2019 12:50:10 | 1 484 | 299,0 | 884 | 300,0 | 440 | 301,0 | 304,0 | 2 099 | 305,0 | 2 599 | 306,0 | 2 799 |
| 24.05.2019 12:50:10 | 1 484 | 299,0 | 884 | 300,0 | 440 | 301,0 | 304,0 | 2 099 | 305,0 | 2 599 | 306,0 | 2 799 |
| 24.05.2019 12:50:10 | 1 484 | 299,0 | 884 | 300,0 | 440 | 301,0 | 304,0 | 2 099 | 305,0 | 2 599 | 306,0 | 2 799 |
| 24.05.2019 12:38:46 | 1 584 | 299,0 | 984 | 300,0 | 540 | 301,0 | 304,0 | 2 099 | 305,0 | 2 599 | 306,0 | 2 799 |
| 24.05.2019 12:38:46 | 1 584 | 299,0 | 984 | 300,0 | 540 | 301,0 | 304,0 | 2 099 | 305,0 | 2 599 | 306,0 | 2 799 |
| 24.05.2019 12:38:41 | 1 084 | 300,0 | 640 | 301,0 | 100 | 302,0 | 304,0 | 2 099 | 305,0 | 2 599 | 306,0 | 2 799 |
| 24.05.2019 12:38:41 | 1 084 | 300,0 | 640 | 301,0 | 100 | 302,0 | 304,0 | 2 099 | 305,0 | 2 599 | 306,0 | 2 799 |
| 24.05.2019 12:32:54 | 1 284 | 300,0 | 840 | 301,0 | 300 | 302,0 | 304,0 | 2 099 | 305,0 | 2 599 | 306,0 | 2 799 |
| 24.05.2019 12:32:54 | 1 284 | 300,0 | 840 | 301,0 | 300 | 302,0 | 304,0 | 2 099 | 305,0 | 2 599 | 306,0 | 2 799 |
| 24.05.2019 12:06:20 | 1 284 | 300,0 | 840 | 301,0 | 300 | 302,0 | 304,0 | 1 099 | 305,0 | 1 599 | 306,0 | 1 799 |
| 24.05.2019 12:05:48 | 1 584 | 300,0 | 840 | 301,0 | 300 | 302,0 | 304,0 | 1 099 | 305,0 | 1 599 | 306,0 | 1 799 |