RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 16:51:31 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 198 | 479,5 | 498 | 480,0 | 898 |
| 07.01.2026 16:51:31 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 198 | 479,5 | 498 | 480,0 | 898 |
| 07.01.2026 15:50:45 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 98 | 479,5 | 398 | 480,0 | 798 |
| 07.01.2026 15:49:07 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 98 | 479,5 | 398 | 480,0 | 698 |
| 07.01.2026 15:49:07 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 98 | 479,5 | 398 | 480,0 | 698 |
| 07.01.2026 15:49:07 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 98 | 479,5 | 398 | 480,0 | 698 |
| 07.01.2026 15:44:17 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 478,0 | 100 | 479,0 | 198 | 479,5 | 498 |
| 07.01.2026 15:44:17 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 478,0 | 100 | 479,0 | 198 | 479,5 | 498 |
| 07.01.2026 15:35:49 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 98 | 479,5 | 398 | 480,0 | 698 |
| 07.01.2026 15:31:52 | 710 | 476,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 98 | 479,5 | 298 | 480,0 | 598 |
| 07.01.2026 15:26:48 | 835 | 475,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 98 | 479,5 | 298 | 480,0 | 598 |
| 07.01.2026 15:26:48 | 835 | 475,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 98 | 479,5 | 298 | 480,0 | 598 |
| 07.01.2026 15:26:48 | 835 | 475,0 | 700 | 477,0 | 600 | 477,5 | 479,0 | 98 | 479,5 | 298 | 480,0 | 598 |
| 07.01.2026 14:53:01 | 900 | 477,0 | 800 | 477,5 | 200 | 478,0 | 479,0 | 98 | 479,5 | 298 | 480,0 | 598 |
| 07.01.2026 14:44:25 | 900 | 477,0 | 800 | 477,5 | 200 | 478,0 | 479,0 | 98 | 479,5 | 298 | 480,0 | 598 |
| 07.01.2026 14:33:37 | 900 | 477,0 | 800 | 477,5 | 200 | 478,0 | 479,0 | 98 | 479,5 | 298 | 480,0 | 598 |
| 07.01.2026 13:31:40 | 900 | 477,0 | 800 | 477,5 | 200 | 478,0 | 479,0 | 98 | 480,0 | 398 | 480,5 | 498 |
| 07.01.2026 13:31:40 | 900 | 477,0 | 800 | 477,5 | 200 | 478,0 | 479,0 | 98 | 480,0 | 398 | 480,5 | 498 |
| 07.01.2026 13:31:40 | 900 | 477,0 | 800 | 477,5 | 200 | 478,0 | 480,0 | 300 | 480,5 | 400 | 481,0 | 500 |
| 07.01.2026 13:31:40 | 900 | 477,0 | 800 | 477,5 | 200 | 478,0 | 480,0 | 300 | 480,5 | 400 | 481,0 | 500 |
| 07.01.2026 13:31:40 | 900 | 477,0 | 800 | 477,5 | 200 | 478,0 | 480,0 | 300 | 480,5 | 400 | 481,0 | 500 |
| 07.01.2026 13:26:45 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 300 | 480,5 | 400 | 481,0 | 500 |
| 07.01.2026 13:26:45 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 300 | 480,5 | 400 | 481,0 | 500 |
| 07.01.2026 13:26:45 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 300 | 480,5 | 400 | 481,0 | 500 |
| 07.01.2026 12:51:50 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 479,5 | 100 | 480,0 | 400 | 480,5 | 500 |
| 07.01.2026 12:51:50 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 479,5 | 100 | 480,0 | 400 | 480,5 | 500 |
| 07.01.2026 12:36:51 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 300 | 480,5 | 400 | 481,0 | 500 |
| 07.01.2026 12:36:51 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 300 | 480,5 | 400 | 481,0 | 500 |
| 07.01.2026 12:10:00 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 300 |
| 07.01.2026 12:06:19 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 300 |
| 07.01.2026 11:58:40 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 300 |
| 07.01.2026 11:39:13 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 300 |
| 07.01.2026 11:39:10 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 300 |
| 07.01.2026 11:23:54 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 300 |
| 07.01.2026 10:59:43 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 300 |
| 07.01.2026 10:59:43 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 300 |
| 07.01.2026 10:59:07 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 165 | 480,5 | 265 | 481,0 | 365 |
| 07.01.2026 10:59:07 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 165 | 480,5 | 265 | 481,0 | 365 |
| 07.01.2026 10:59:07 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 165 | 480,5 | 265 | 481,0 | 365 |
| 07.01.2026 10:54:05 | 902 | 477,5 | 302 | 478,0 | 102 | 479,0 | 480,0 | 165 | 480,5 | 265 | 481,0 | 365 |
| 07.01.2026 10:54:05 | 902 | 477,5 | 302 | 478,0 | 102 | 479,0 | 480,0 | 165 | 480,5 | 265 | 481,0 | 365 |
| 07.01.2026 10:29:00 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 165 | 480,5 | 265 | 481,0 | 365 |
| 07.01.2026 10:29:00 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 165 | 480,5 | 265 | 481,0 | 365 |
| 07.01.2026 10:29:00 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 165 | 480,5 | 265 | 481,0 | 365 |
| 07.01.2026 10:26:55 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 190 | 480,5 | 290 | 481,0 | 390 |
| 07.01.2026 10:26:55 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 190 | 480,5 | 290 | 481,0 | 390 |
| 07.01.2026 10:26:55 | 802 | 477,5 | 202 | 478,0 | 2 | 479,0 | 480,0 | 190 | 480,5 | 290 | 481,0 | 390 |
| 07.01.2026 10:25:36 | 402 | 478,0 | 202 | 479,0 | 200 | 479,5 | 480,0 | 190 | 480,5 | 290 | 481,0 | 390 |
| 07.01.2026 10:25:36 | 402 | 478,0 | 202 | 479,0 | 200 | 479,5 | 480,0 | 190 | 480,5 | 290 | 481,0 | 390 |
| 07.01.2026 10:04:46 | 302 | 478,0 | 102 | 479,0 | 100 | 479,5 | 480,0 | 190 | 480,5 | 290 | 481,0 | 390 |