RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 17:20:11 | 810 | 480,0 | 19 | 480,5 | 7 | 484,0 | 486,0 | 100 | 487,0 | 1 000 | 488,0 | 1 300 |
| 02.12.2025 17:20:11 | 810 | 480,0 | 19 | 480,5 | 7 | 484,0 | 486,0 | 100 | 487,0 | 1 000 | 488,0 | 1 300 |
| 02.12.2025 17:20:09 | 119 | 481,0 | 19 | 481,5 | 7 | 484,0 | 486,0 | 100 | 487,0 | 1 000 | 488,0 | 1 300 |
| 02.12.2025 17:20:09 | 119 | 481,0 | 19 | 481,5 | 7 | 484,0 | 486,0 | 100 | 487,0 | 1 000 | 488,0 | 1 300 |
| 02.12.2025 17:05:05 | 331 | 481,0 | 231 | 484,0 | 12 | 484,5 | 486,0 | 291 | 487,0 | 1 191 | 488,0 | 1 491 |
| 02.12.2025 15:43:40 | 331 | 481,0 | 231 | 484,0 | 12 | 484,5 | 486,0 | 291 | 487,0 | 1 191 | 488,0 | 1 491 |
| 02.12.2025 13:41:12 | 331 | 481,0 | 231 | 484,0 | 12 | 484,5 | 486,0 | 291 | 487,0 | 591 | 488,0 | 891 |
| 02.12.2025 13:18:29 | 319 | 481,0 | 219 | 484,0 | 12 | 484,5 | 486,0 | 291 | 487,0 | 591 | 488,0 | 891 |
| 02.12.2025 13:12:31 | 1 010 | 480,0 | 219 | 484,0 | 12 | 484,5 | 486,0 | 291 | 487,0 | 591 | 488,0 | 891 |
| 02.12.2025 13:12:31 | 1 010 | 480,0 | 219 | 484,0 | 12 | 484,5 | 486,0 | 291 | 487,0 | 591 | 488,0 | 891 |
| 02.12.2025 13:12:31 | 1 010 | 480,0 | 219 | 484,0 | 12 | 484,5 | 486,0 | 291 | 487,0 | 591 | 488,0 | 891 |
| 02.12.2025 13:00:42 | 1 010 | 480,0 | 219 | 484,0 | 12 | 484,5 | 486,0 | 391 | 487,0 | 691 | 488,0 | 991 |
| 02.12.2025 13:00:42 | 1 010 | 480,0 | 219 | 484,0 | 12 | 484,5 | 486,0 | 391 | 487,0 | 691 | 488,0 | 991 |
| 02.12.2025 11:20:01 | 1 208 | 478,0 | 998 | 480,0 | 207 | 484,0 | 486,0 | 391 | 487,0 | 691 | 488,0 | 991 |
| 02.12.2025 11:08:02 | 1 108 | 478,0 | 898 | 480,0 | 207 | 484,0 | 486,0 | 391 | 487,0 | 691 | 488,0 | 991 |
| 02.12.2025 10:43:04 | 1 096 | 478,0 | 886 | 480,0 | 207 | 484,0 | 486,0 | 391 | 487,0 | 691 | 488,0 | 991 |
| 02.12.2025 09:43:39 | 1 096 | 478,0 | 886 | 480,0 | 207 | 484,0 | 486,0 | 391 | 487,0 | 691 | 488,0 | 991 |
| 02.12.2025 09:43:39 | 1 096 | 478,0 | 886 | 480,0 | 207 | 484,0 | 486,0 | 391 | 487,0 | 691 | 488,0 | 991 |
| 02.12.2025 09:43:11 | 1 096 | 478,0 | 886 | 480,0 | 207 | 484,0 | 486,0 | 291 | 487,0 | 591 | 488,0 | 891 |
| 02.12.2025 09:43:11 | 1 096 | 478,0 | 886 | 480,0 | 207 | 484,0 | 486,0 | 291 | 487,0 | 591 | 488,0 | 891 |
| 02.12.2025 09:43:11 | 1 096 | 478,0 | 886 | 480,0 | 207 | 484,0 | 486,0 | 291 | 487,0 | 591 | 488,0 | 891 |
| 02.12.2025 09:26:44 | 1 096 | 478,0 | 886 | 480,0 | 207 | 484,0 | 486,0 | 300 | 487,0 | 600 | 488,0 | 900 |
| 02.12.2025 09:26:44 | 1 096 | 478,0 | 886 | 480,0 | 207 | 484,0 | 486,0 | 300 | 487,0 | 600 | 488,0 | 900 |
| 02.12.2025 09:26:44 | 1 096 | 478,0 | 886 | 480,0 | 207 | 484,0 | 486,0 | 300 | 487,0 | 600 | 488,0 | 900 |
| 02.12.2025 09:25:04 | 1 096 | 478,0 | 886 | 480,0 | 207 | 484,0 | 486,0 | 400 | 487,0 | 700 | 488,0 | 1 000 |
| 02.12.2025 09:25:04 | 1 096 | 478,0 | 886 | 480,0 | 207 | 484,0 | 486,0 | 400 | 487,0 | 700 | 488,0 | 1 000 |
| 02.12.2025 09:22:01 | 896 | 478,0 | 686 | 480,0 | 7 | 484,0 | 486,0 | 400 | 487,0 | 700 | 488,0 | 1 000 |
| 02.12.2025 09:22:01 | 896 | 478,0 | 686 | 480,0 | 7 | 484,0 | 486,0 | 400 | 487,0 | 700 | 488,0 | 1 000 |
| 02.12.2025 09:11:04 | 896 | 478,0 | 686 | 480,0 | 7 | 484,0 | 486,0 | 200 | 487,0 | 500 | 488,0 | 800 |
| 02.12.2025 09:11:01 | 896 | 478,0 | 686 | 480,0 | 7 | 484,0 | 486,0 | 200 | 487,0 | 500 | 488,0 | 800 |
| 02.12.2025 09:00:06 | 696 | 478,0 | 686 | 480,0 | 7 | 484,0 | 486,0 | 200 | 487,0 | 500 | 488,0 | 800 |
| 01.12.2025 17:05:05 | 694 | 475,0 | 689 | 478,0 | 679 | 480,0 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 16:46:59 | 694 | 475,0 | 689 | 478,0 | 679 | 480,0 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 16:23:03 | 894 | 475,0 | 889 | 478,0 | 679 | 480,0 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 16:23:03 | 894 | 475,0 | 889 | 478,0 | 679 | 480,0 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 16:11:48 | 989 | 478,0 | 779 | 480,0 | 100 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 16:11:48 | 989 | 478,0 | 779 | 480,0 | 100 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 15:53:44 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 15:53:44 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 485,0 | 200 | 486,0 | 400 | 487,0 | 700 |
| 01.12.2025 15:21:16 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 486,0 | 200 | 487,0 | 500 | 488,0 | 800 |
| 01.12.2025 15:21:16 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 486,0 | 200 | 487,0 | 500 | 488,0 | 800 |
| 01.12.2025 15:21:16 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 486,0 | 200 | 487,0 | 500 | 488,0 | 800 |
| 01.12.2025 13:40:30 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 485,5 | 100 | 486,0 | 300 | 487,0 | 600 |
| 01.12.2025 13:35:31 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 485,5 | 100 | 486,0 | 300 | 487,0 | 600 |
| 01.12.2025 13:35:31 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 485,5 | 100 | 486,0 | 300 | 487,0 | 600 |
| 01.12.2025 13:33:06 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 486,0 | 200 | 487,0 | 500 | 488,0 | 800 |
| 01.12.2025 13:33:06 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 486,0 | 200 | 487,0 | 500 | 488,0 | 800 |
| 01.12.2025 13:16:46 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 484,5 | 70 | 486,0 | 270 | 487,0 | 570 |
| 01.12.2025 13:16:46 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 484,5 | 70 | 486,0 | 270 | 487,0 | 570 |
| 01.12.2025 13:16:46 | 1 089 | 478,0 | 879 | 480,0 | 200 | 480,5 | 484,5 | 70 | 486,0 | 270 | 487,0 | 570 |