RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 16:26:41 | 230 | 447,0 | 200 | 451,0 | 100 | 459,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:26:41 | 230 | 447,0 | 200 | 451,0 | 100 | 459,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:26:39 | 135 | 444,0 | 130 | 447,0 | 100 | 451,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:26:39 | 135 | 444,0 | 130 | 447,0 | 100 | 451,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:26:33 | 180 | 447,0 | 150 | 451,0 | 50 | 459,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:26:33 | 180 | 447,0 | 150 | 451,0 | 50 | 459,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:26:33 | 180 | 447,0 | 150 | 451,0 | 50 | 459,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:22:43 | 230 | 447,0 | 200 | 451,0 | 100 | 459,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:22:43 | 230 | 447,0 | 200 | 451,0 | 100 | 459,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:22:43 | 135 | 444,0 | 130 | 447,0 | 100 | 451,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:22:43 | 135 | 444,0 | 130 | 447,0 | 100 | 451,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:22:38 | 188 | 447,0 | 158 | 451,0 | 58 | 459,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:22:38 | 188 | 447,0 | 158 | 451,0 | 58 | 459,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:22:38 | 188 | 447,0 | 158 | 451,0 | 58 | 459,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:22:38 | 230 | 447,0 | 200 | 451,0 | 100 | 459,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:22:38 | 230 | 447,0 | 200 | 451,0 | 100 | 459,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:22:38 | 230 | 447,0 | 200 | 451,0 | 100 | 459,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:19:42 | 208 | 451,0 | 108 | 459,0 | 8 | 462,0 | 469,0 | 120 | 471,0 | 220 | 471,5 | 320 |
| 13.04.2026 16:15:21 | 208 | 451,0 | 108 | 459,0 | 8 | 462,0 | 469,0 | 120 | 471,5 | 220 | 472,0 | 308 |
| 13.04.2026 15:56:33 | 192 | 459,0 | 92 | 461,0 | 8 | 462,0 | 469,0 | 120 | 471,5 | 220 | 472,0 | 308 |
| 13.04.2026 15:45:56 | 192 | 459,0 | 92 | 461,0 | 8 | 462,0 | 469,0 | 120 | 471,5 | 220 | 472,0 | 308 |
| 13.04.2026 15:45:56 | 192 | 459,0 | 92 | 461,0 | 8 | 462,0 | 469,0 | 120 | 471,5 | 220 | 472,0 | 308 |
| 13.04.2026 15:45:56 | 192 | 459,0 | 92 | 459,5 | 8 | 462,0 | 469,0 | 120 | 471,5 | 220 | 472,0 | 308 |
| 13.04.2026 15:45:56 | 192 | 459,0 | 92 | 459,5 | 8 | 462,0 | 469,0 | 120 | 471,5 | 220 | 472,0 | 308 |
| 13.04.2026 15:45:56 | 284 | 451,0 | 184 | 459,0 | 84 | 459,5 | 469,0 | 120 | 471,5 | 220 | 472,0 | 308 |
| 13.04.2026 15:45:56 | 284 | 451,0 | 184 | 459,0 | 84 | 459,5 | 469,0 | 120 | 471,5 | 220 | 472,0 | 308 |
| 13.04.2026 15:45:56 | 284 | 451,0 | 184 | 459,0 | 84 | 459,5 | 469,0 | 120 | 471,5 | 220 | 472,0 | 308 |
| 13.04.2026 15:39:52 | 284 | 451,0 | 184 | 459,0 | 84 | 459,5 | 462,0 | 25 | 469,0 | 145 | 471,5 | 245 |
| 13.04.2026 15:39:50 | 284 | 451,0 | 184 | 459,0 | 84 | 459,5 | 462,0 | 25 | 469,0 | 45 | 471,5 | 145 |
| 13.04.2026 15:39:50 | 284 | 451,0 | 184 | 459,0 | 84 | 459,5 | 462,0 | 25 | 469,0 | 45 | 471,5 | 145 |
| 13.04.2026 15:39:50 | 284 | 451,0 | 184 | 451,5 | 100 | 459,0 | 462,0 | 25 | 469,0 | 45 | 471,5 | 145 |
| 13.04.2026 15:39:50 | 284 | 451,0 | 184 | 451,5 | 100 | 459,0 | 462,0 | 25 | 469,0 | 45 | 471,5 | 145 |
| 13.04.2026 15:39:49 | 214 | 447,0 | 184 | 451,0 | 84 | 451,5 | 462,0 | 25 | 469,0 | 45 | 471,5 | 145 |
| 13.04.2026 15:39:49 | 214 | 447,0 | 184 | 451,0 | 84 | 451,5 | 462,0 | 25 | 469,0 | 45 | 470,0 | 145 |
| 13.04.2026 15:39:49 | 214 | 447,0 | 184 | 451,0 | 84 | 451,5 | 462,0 | 25 | 469,0 | 45 | 470,0 | 145 |
| 13.04.2026 15:39:49 | 214 | 447,0 | 184 | 451,0 | 84 | 460,5 | 462,0 | 25 | 469,0 | 45 | 470,0 | 145 |
| 13.04.2026 15:39:40 | 284 | 451,0 | 184 | 460,0 | 84 | 460,5 | 462,0 | 25 | 469,0 | 45 | 470,0 | 145 |
| 13.04.2026 15:39:40 | 284 | 451,0 | 184 | 460,0 | 84 | 460,5 | 462,0 | 25 | 469,0 | 45 | 470,0 | 145 |
| 13.04.2026 15:39:40 | 284 | 451,0 | 184 | 460,0 | 84 | 460,5 | 462,0 | 25 | 469,0 | 45 | 470,0 | 145 |
| 13.04.2026 15:38:44 | 284 | 451,0 | 184 | 460,0 | 84 | 460,5 | 462,0 | 63 | 469,0 | 83 | 470,0 | 183 |
| 13.04.2026 15:38:44 | 284 | 451,0 | 184 | 460,0 | 84 | 460,5 | 462,0 | 63 | 469,0 | 83 | 470,0 | 183 |
| 13.04.2026 15:38:44 | 284 | 451,0 | 184 | 460,0 | 84 | 461,0 | 462,0 | 63 | 469,0 | 83 | 470,0 | 183 |
| 13.04.2026 15:38:44 | 284 | 451,0 | 184 | 460,0 | 84 | 461,0 | 462,0 | 63 | 469,0 | 83 | 470,0 | 183 |
| 13.04.2026 15:38:44 | 284 | 451,0 | 184 | 460,0 | 84 | 461,0 | 469,0 | 20 | 470,0 | 120 | 471,5 | 220 |
| 13.04.2026 15:38:44 | 284 | 451,0 | 184 | 460,0 | 84 | 461,0 | 469,0 | 20 | 470,0 | 120 | 471,5 | 220 |
| 13.04.2026 15:38:44 | 284 | 451,0 | 184 | 460,0 | 84 | 461,0 | 469,0 | 20 | 470,0 | 120 | 471,5 | 220 |
| 13.04.2026 14:09:44 | 221 | 460,0 | 121 | 461,0 | 37 | 462,5 | 469,0 | 20 | 470,0 | 120 | 471,5 | 220 |
| 13.04.2026 13:39:31 | 221 | 461,0 | 137 | 462,0 | 37 | 462,5 | 469,0 | 20 | 470,0 | 120 | 471,5 | 220 |
| 13.04.2026 13:39:29 | 221 | 461,0 | 137 | 462,0 | 37 | 462,5 | 469,0 | 20 | 471,5 | 120 | 472,0 | 208 |
| 13.04.2026 13:39:28 | 221 | 461,0 | 137 | 462,0 | 37 | 462,5 | 469,0 | 20 | 471,5 | 120 | 472,0 | 208 |