RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 13:21:03 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 81 | 480,0 | 195 | 480,5 | 295 |
| 21.01.2026 13:21:03 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 81 | 480,0 | 195 | 480,5 | 295 |
| 21.01.2026 13:19:48 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 181 | 480,0 | 295 | 480,5 | 395 |
| 21.01.2026 13:16:45 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 181 | 480,0 | 395 | 480,5 | 495 |
| 21.01.2026 13:16:45 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 181 | 480,0 | 395 | 480,5 | 495 |
| 21.01.2026 13:16:36 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 81 | 480,0 | 295 | 480,5 | 395 |
| 21.01.2026 13:16:36 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 81 | 480,0 | 295 | 480,5 | 395 |
| 21.01.2026 13:16:36 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 81 | 480,0 | 295 | 480,5 | 395 |
| 21.01.2026 13:14:44 | 192 | 474,0 | 180 | 475,0 | 80 | 476,0 | 479,5 | 81 | 480,0 | 295 | 480,5 | 395 |
| 21.01.2026 13:14:44 | 192 | 474,0 | 180 | 475,0 | 80 | 476,0 | 479,5 | 81 | 480,0 | 295 | 480,5 | 395 |
| 21.01.2026 13:14:44 | 192 | 474,0 | 180 | 475,0 | 80 | 476,0 | 479,5 | 81 | 480,0 | 295 | 480,5 | 395 |
| 21.01.2026 12:51:20 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 81 | 480,0 | 295 | 480,5 | 395 |
| 21.01.2026 12:51:20 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 81 | 480,0 | 295 | 480,5 | 395 |
| 21.01.2026 12:51:20 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 81 | 480,0 | 295 | 480,5 | 395 |
| 21.01.2026 12:50:41 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 12:50:41 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 12:50:41 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 12:50:21 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 12:39:48 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 204 | 480,5 | 304 |
| 21.01.2026 12:39:48 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 204 | 480,5 | 304 |
| 21.01.2026 12:29:02 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 190 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 12:19:16 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 190 | 480,0 | 404 | 480,5 | 504 |
| 21.01.2026 12:19:16 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 190 | 480,0 | 404 | 480,5 | 504 |
| 21.01.2026 12:18:33 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 12:16:50 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 504 |
| 21.01.2026 12:04:32 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 12:04:29 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 12:04:29 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 12:04:06 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 12:04:06 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 11:46:10 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 11:46:10 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 11:46:10 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 90 | 480,0 | 304 | 480,5 | 404 |
| 21.01.2026 11:38:19 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 11:31:50 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 11:31:50 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 11:12:55 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 11:12:55 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 11:05:02 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 11:05:02 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 10:53:13 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 10:53:13 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 10:27:00 | 320 | 475,0 | 220 | 475,5 | 120 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 10:27:00 | 320 | 475,0 | 220 | 475,5 | 120 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 10:27:00 | 320 | 475,0 | 220 | 475,5 | 120 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 10:21:08 | 320 | 475,0 | 220 | 475,5 | 120 | 476,0 | 480,0 | 115 | 480,5 | 215 | 481,0 | 479 |
| 21.01.2026 10:21:08 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 480,0 | 115 | 480,5 | 215 | 481,0 | 479 |
| 21.01.2026 10:18:47 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 480,0 | 115 | 480,5 | 215 | 481,0 | 479 |
| 21.01.2026 10:18:47 | 232 | 474,0 | 220 | 475,0 | 120 | 476,0 | 480,0 | 115 | 480,5 | 215 | 481,0 | 479 |
| 21.01.2026 10:18:45 | 332 | 474,0 | 220 | 475,0 | 120 | 476,0 | 480,0 | 115 | 480,5 | 215 | 481,0 | 479 |