RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
20.09.2019 17:05:07 1 140 290,0 400 291,0 100 292,0 295,0 270 296,0 2 070 297,0 2 170
20.09.2019 14:38:54 1 140 290,0 400 291,0 100 292,0 295,0 270 296,0 2 070 297,0 2 170
20.09.2019 14:38:54 1 140 290,0 400 291,0 100 292,0 295,0 270 296,0 2 070 297,0 2 170
20.09.2019 14:36:11 1 140 290,0 400 291,0 100 292,0 295,0 170 296,0 1 970 297,0 2 070
20.09.2019 14:34:42 1 140 290,0 400 291,0 100 292,0 295,0 170 296,0 1 970 297,0 2 170
20.09.2019 14:09:45 1 040 290,0 300 291,0 100 292,0 295,0 170 296,0 1 970 297,0 2 170
20.09.2019 13:30:50 1 040 290,0 300 291,0 100 292,0 295,0 170 296,0 1 970 297,0 2 170
20.09.2019 13:05:04 1 040 290,0 300 291,0 100 292,0 295,0 170 296,0 770 297,0 970
20.09.2019 13:05:04 1 040 290,0 300 291,0 100 292,0 295,0 170 296,0 770 297,0 970
20.09.2019 13:05:04 1 040 290,0 300 291,0 100 292,0 295,0 170 296,0 770 297,0 970
20.09.2019 12:30:24 1 040 290,0 300 291,0 100 292,0 295,0 200 296,0 800 297,0 1 000
20.09.2019 12:30:24 1 040 290,0 300 291,0 100 292,0 295,0 200 296,0 800 297,0 1 000
20.09.2019 12:30:04 1 040 290,0 300 291,0 100 292,0 295,0 100 296,0 700 297,0 900
20.09.2019 12:14:18 1 040 290,0 300 291,0 100 292,0 295,0 100 296,0 700 297,0 1 000
20.09.2019 12:13:49 940 290,0 200 291,0 100 292,0 295,0 100 296,0 700 297,0 1 000
20.09.2019 12:13:49 940 290,0 200 291,0 100 292,0 295,0 100 296,0 700 297,0 1 000
20.09.2019 12:13:49 940 290,0 200 291,0 100 292,0 295,0 100 296,0 700 297,0 1 000
20.09.2019 11:33:06 940 290,0 200 291,0 100 292,0 295,0 200 296,0 800 297,0 1 100
20.09.2019 11:33:06 940 290,0 200 291,0 100 292,0 295,0 200 296,0 800 297,0 1 100
20.09.2019 11:33:06 940 290,0 200 291,0 100 292,0 295,0 200 296,0 800 297,0 1 100
20.09.2019 11:12:21 400 291,0 300 292,0 200 293,0 295,0 200 296,0 800 297,0 1 100
20.09.2019 11:12:21 400 291,0 300 292,0 200 293,0 295,0 200 296,0 800 297,0 1 100
20.09.2019 10:43:27 300 291,0 200 292,0 100 293,0 295,0 200 296,0 800 297,0 1 100
20.09.2019 10:43:27 300 291,0 200 292,0 100 293,0 295,0 200 296,0 800 297,0 1 100
20.09.2019 10:14:03 940 290,0 200 291,0 100 292,0 295,0 200 296,0 800 297,0 1 100
20.09.2019 10:06:14 940 290,0 200 291,0 100 292,0 295,0 200 296,0 600 297,0 900
20.09.2019 10:03:55 940 290,0 200 291,0 100 292,0 295,0 200 296,0 600 297,0 900
20.09.2019 10:00:55 940 285,0 840 290,0 100 292,0 295,0 200 296,0 600 297,0 900
20.09.2019 10:00:55 940 285,0 840 290,0 100 292,0 295,0 200 296,0 600 297,0 900
20.09.2019 10:00:55 940 285,0 840 290,0 100 292,0 295,0 200 296,0 600 297,0 900
20.09.2019 10:00:07 890 290,0 150 292,0 50 293,0 295,0 200 296,0 600 297,0 900
20.09.2019 10:00:07 890 290,0 150 292,0 50 293,0 295,0 200 296,0 600 297,0 900
20.09.2019 10:00:07 890 290,0 150 292,0 50 293,0 295,0 200 296,0 600 297,0 900
20.09.2019 09:56:28 2 590 290,0 1 850 292,0 1 750 293,0 295,0 200 296,0 600 297,0 900
20.09.2019 09:56:28 2 590 290,0 1 850 292,0 1 750 293,0 295,0 200 296,0 600 297,0 900
20.09.2019 09:53:42 2 590 290,0 1 850 292,0 1 750 293,0 294,0 1 780 295,0 1 980 296,0 2 380
20.09.2019 09:53:42 2 590 290,0 1 850 292,0 1 750 293,0 294,0 1 780 295,0 1 980 296,0 2 380
20.09.2019 09:53:42 2 590 290,0 1 850 292,0 1 750 293,0 295,0 200 296,0 600 297,0 900
20.09.2019 09:53:42 2 590 290,0 1 850 292,0 1 750 293,0 295,0 200 296,0 600 297,0 900
20.09.2019 09:53:42 2 590 290,0 1 850 292,0 1 750 293,0 295,0 200 296,0 600 297,0 900
20.09.2019 09:51:55 1 870 292,0 1 770 293,0 20 294,0 295,0 200 296,0 600 297,0 900
20.09.2019 09:44:45 1 870 292,0 1 770 293,0 20 294,0 295,0 200 296,0 600 297,0 800
20.09.2019 09:44:45 1 870 292,0 1 770 293,0 20 294,0 295,0 200 296,0 600 297,0 800
20.09.2019 09:44:29 1 870 292,0 1 770 293,0 20 294,0 295,0 100 296,0 500 297,0 700
20.09.2019 09:43:25 1 870 292,0 1 770 293,0 20 294,0 295,0 100 296,0 500 297,0 800
20.09.2019 09:43:25 1 870 292,0 1 770 293,0 20 294,0 295,0 100 296,0 500 297,0 800
20.09.2019 09:43:05 1 870 292,0 1 770 293,0 20 294,0 296,0 400 297,0 700 298,0 1 135
20.09.2019 09:42:37 1 870 292,0 1 770 293,0 20 294,0 296,0 400 297,0 700 298,0 1 235
20.09.2019 09:41:55 1 870 292,0 1 770 293,0 20 294,0 296,0 400 297,0 700 298,0 1 235
20.09.2019 09:41:14 1 870 292,0 1 770 293,0 20 294,0 296,0 400 297,0 700 298,0 1 235