RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 20.09.2019 17:05:07 | 1 140 | 290,0 | 400 | 291,0 | 100 | 292,0 | 295,0 | 270 | 296,0 | 2 070 | 297,0 | 2 170 |
| 20.09.2019 14:38:54 | 1 140 | 290,0 | 400 | 291,0 | 100 | 292,0 | 295,0 | 270 | 296,0 | 2 070 | 297,0 | 2 170 |
| 20.09.2019 14:38:54 | 1 140 | 290,0 | 400 | 291,0 | 100 | 292,0 | 295,0 | 270 | 296,0 | 2 070 | 297,0 | 2 170 |
| 20.09.2019 14:36:11 | 1 140 | 290,0 | 400 | 291,0 | 100 | 292,0 | 295,0 | 170 | 296,0 | 1 970 | 297,0 | 2 070 |
| 20.09.2019 14:34:42 | 1 140 | 290,0 | 400 | 291,0 | 100 | 292,0 | 295,0 | 170 | 296,0 | 1 970 | 297,0 | 2 170 |
| 20.09.2019 14:09:45 | 1 040 | 290,0 | 300 | 291,0 | 100 | 292,0 | 295,0 | 170 | 296,0 | 1 970 | 297,0 | 2 170 |
| 20.09.2019 13:30:50 | 1 040 | 290,0 | 300 | 291,0 | 100 | 292,0 | 295,0 | 170 | 296,0 | 1 970 | 297,0 | 2 170 |
| 20.09.2019 13:05:04 | 1 040 | 290,0 | 300 | 291,0 | 100 | 292,0 | 295,0 | 170 | 296,0 | 770 | 297,0 | 970 |
| 20.09.2019 13:05:04 | 1 040 | 290,0 | 300 | 291,0 | 100 | 292,0 | 295,0 | 170 | 296,0 | 770 | 297,0 | 970 |
| 20.09.2019 13:05:04 | 1 040 | 290,0 | 300 | 291,0 | 100 | 292,0 | 295,0 | 170 | 296,0 | 770 | 297,0 | 970 |
| 20.09.2019 12:30:24 | 1 040 | 290,0 | 300 | 291,0 | 100 | 292,0 | 295,0 | 200 | 296,0 | 800 | 297,0 | 1 000 |
| 20.09.2019 12:30:24 | 1 040 | 290,0 | 300 | 291,0 | 100 | 292,0 | 295,0 | 200 | 296,0 | 800 | 297,0 | 1 000 |
| 20.09.2019 12:30:04 | 1 040 | 290,0 | 300 | 291,0 | 100 | 292,0 | 295,0 | 100 | 296,0 | 700 | 297,0 | 900 |
| 20.09.2019 12:14:18 | 1 040 | 290,0 | 300 | 291,0 | 100 | 292,0 | 295,0 | 100 | 296,0 | 700 | 297,0 | 1 000 |
| 20.09.2019 12:13:49 | 940 | 290,0 | 200 | 291,0 | 100 | 292,0 | 295,0 | 100 | 296,0 | 700 | 297,0 | 1 000 |
| 20.09.2019 12:13:49 | 940 | 290,0 | 200 | 291,0 | 100 | 292,0 | 295,0 | 100 | 296,0 | 700 | 297,0 | 1 000 |
| 20.09.2019 12:13:49 | 940 | 290,0 | 200 | 291,0 | 100 | 292,0 | 295,0 | 100 | 296,0 | 700 | 297,0 | 1 000 |
| 20.09.2019 11:33:06 | 940 | 290,0 | 200 | 291,0 | 100 | 292,0 | 295,0 | 200 | 296,0 | 800 | 297,0 | 1 100 |
| 20.09.2019 11:33:06 | 940 | 290,0 | 200 | 291,0 | 100 | 292,0 | 295,0 | 200 | 296,0 | 800 | 297,0 | 1 100 |
| 20.09.2019 11:33:06 | 940 | 290,0 | 200 | 291,0 | 100 | 292,0 | 295,0 | 200 | 296,0 | 800 | 297,0 | 1 100 |
| 20.09.2019 11:12:21 | 400 | 291,0 | 300 | 292,0 | 200 | 293,0 | 295,0 | 200 | 296,0 | 800 | 297,0 | 1 100 |
| 20.09.2019 11:12:21 | 400 | 291,0 | 300 | 292,0 | 200 | 293,0 | 295,0 | 200 | 296,0 | 800 | 297,0 | 1 100 |
| 20.09.2019 10:43:27 | 300 | 291,0 | 200 | 292,0 | 100 | 293,0 | 295,0 | 200 | 296,0 | 800 | 297,0 | 1 100 |
| 20.09.2019 10:43:27 | 300 | 291,0 | 200 | 292,0 | 100 | 293,0 | 295,0 | 200 | 296,0 | 800 | 297,0 | 1 100 |
| 20.09.2019 10:14:03 | 940 | 290,0 | 200 | 291,0 | 100 | 292,0 | 295,0 | 200 | 296,0 | 800 | 297,0 | 1 100 |
| 20.09.2019 10:06:14 | 940 | 290,0 | 200 | 291,0 | 100 | 292,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 10:03:55 | 940 | 290,0 | 200 | 291,0 | 100 | 292,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 10:00:55 | 940 | 285,0 | 840 | 290,0 | 100 | 292,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 10:00:55 | 940 | 285,0 | 840 | 290,0 | 100 | 292,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 10:00:55 | 940 | 285,0 | 840 | 290,0 | 100 | 292,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 10:00:07 | 890 | 290,0 | 150 | 292,0 | 50 | 293,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 10:00:07 | 890 | 290,0 | 150 | 292,0 | 50 | 293,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 10:00:07 | 890 | 290,0 | 150 | 292,0 | 50 | 293,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 09:56:28 | 2 590 | 290,0 | 1 850 | 292,0 | 1 750 | 293,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 09:56:28 | 2 590 | 290,0 | 1 850 | 292,0 | 1 750 | 293,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 09:53:42 | 2 590 | 290,0 | 1 850 | 292,0 | 1 750 | 293,0 | 294,0 | 1 780 | 295,0 | 1 980 | 296,0 | 2 380 |
| 20.09.2019 09:53:42 | 2 590 | 290,0 | 1 850 | 292,0 | 1 750 | 293,0 | 294,0 | 1 780 | 295,0 | 1 980 | 296,0 | 2 380 |
| 20.09.2019 09:53:42 | 2 590 | 290,0 | 1 850 | 292,0 | 1 750 | 293,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 09:53:42 | 2 590 | 290,0 | 1 850 | 292,0 | 1 750 | 293,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 09:53:42 | 2 590 | 290,0 | 1 850 | 292,0 | 1 750 | 293,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 09:51:55 | 1 870 | 292,0 | 1 770 | 293,0 | 20 | 294,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 900 |
| 20.09.2019 09:44:45 | 1 870 | 292,0 | 1 770 | 293,0 | 20 | 294,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 800 |
| 20.09.2019 09:44:45 | 1 870 | 292,0 | 1 770 | 293,0 | 20 | 294,0 | 295,0 | 200 | 296,0 | 600 | 297,0 | 800 |
| 20.09.2019 09:44:29 | 1 870 | 292,0 | 1 770 | 293,0 | 20 | 294,0 | 295,0 | 100 | 296,0 | 500 | 297,0 | 700 |
| 20.09.2019 09:43:25 | 1 870 | 292,0 | 1 770 | 293,0 | 20 | 294,0 | 295,0 | 100 | 296,0 | 500 | 297,0 | 800 |
| 20.09.2019 09:43:25 | 1 870 | 292,0 | 1 770 | 293,0 | 20 | 294,0 | 295,0 | 100 | 296,0 | 500 | 297,0 | 800 |
| 20.09.2019 09:43:05 | 1 870 | 292,0 | 1 770 | 293,0 | 20 | 294,0 | 296,0 | 400 | 297,0 | 700 | 298,0 | 1 135 |
| 20.09.2019 09:42:37 | 1 870 | 292,0 | 1 770 | 293,0 | 20 | 294,0 | 296,0 | 400 | 297,0 | 700 | 298,0 | 1 235 |
| 20.09.2019 09:41:55 | 1 870 | 292,0 | 1 770 | 293,0 | 20 | 294,0 | 296,0 | 400 | 297,0 | 700 | 298,0 | 1 235 |
| 20.09.2019 09:41:14 | 1 870 | 292,0 | 1 770 | 293,0 | 20 | 294,0 | 296,0 | 400 | 297,0 | 700 | 298,0 | 1 235 |