RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 17:05:05 | 440 | 479,0 | 320 | 479,5 | 261 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 16:56:33 | 440 | 479,0 | 320 | 479,5 | 261 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 16:52:16 | 440 | 479,0 | 320 | 479,5 | 261 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 16:04:52 | 440 | 479,0 | 320 | 479,5 | 261 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 16:04:52 | 440 | 479,0 | 320 | 479,5 | 261 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 16:03:51 | 390 | 479,0 | 270 | 479,5 | 211 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 16:03:51 | 390 | 479,0 | 270 | 479,5 | 211 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 15:58:29 | 340 | 479,0 | 220 | 479,5 | 161 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 15:58:29 | 340 | 479,0 | 220 | 479,5 | 161 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 15:58:29 | 340 | 479,0 | 220 | 479,5 | 161 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 15:53:55 | 340 | 479,0 | 220 | 479,5 | 161 | 480,0 | 480,5 | 690 | 481,0 | 990 | 481,5 | 1 190 |
| 28.01.2026 15:53:55 | 340 | 479,0 | 220 | 479,5 | 161 | 480,0 | 480,5 | 690 | 481,0 | 990 | 481,5 | 1 190 |
| 28.01.2026 15:53:55 | 340 | 479,0 | 220 | 479,5 | 161 | 480,0 | 480,5 | 690 | 481,0 | 990 | 481,5 | 1 190 |
| 28.01.2026 15:40:23 | 340 | 479,0 | 220 | 479,5 | 161 | 480,0 | 480,5 | 700 | 481,0 | 1 000 | 481,5 | 1 200 |
| 28.01.2026 15:40:23 | 340 | 479,0 | 220 | 479,5 | 161 | 480,0 | 480,5 | 700 | 481,0 | 1 000 | 481,5 | 1 200 |
| 28.01.2026 15:09:35 | 240 | 479,0 | 120 | 479,5 | 61 | 480,0 | 480,5 | 700 | 481,0 | 1 000 | 481,5 | 1 200 |
| 28.01.2026 14:52:11 | 240 | 479,0 | 120 | 479,5 | 61 | 480,0 | 480,5 | 700 | 481,0 | 1 000 | 481,5 | 1 200 |
| 28.01.2026 14:37:28 | 240 | 479,0 | 120 | 479,5 | 61 | 480,0 | 480,5 | 700 | 481,0 | 1 000 | 481,5 | 1 200 |
| 28.01.2026 14:37:28 | 240 | 479,0 | 120 | 479,5 | 61 | 480,0 | 480,5 | 700 | 481,0 | 1 000 | 481,5 | 1 200 |
| 28.01.2026 14:37:28 | 401 | 478,0 | 179 | 479,0 | 59 | 479,5 | 480,5 | 700 | 481,0 | 1 000 | 481,5 | 1 200 |
| 28.01.2026 14:37:28 | 401 | 478,0 | 179 | 479,0 | 59 | 479,5 | 480,5 | 700 | 481,0 | 1 000 | 481,5 | 1 200 |
| 28.01.2026 14:37:28 | 401 | 478,0 | 179 | 479,0 | 59 | 479,5 | 480,5 | 700 | 481,0 | 1 000 | 481,5 | 1 200 |
| 28.01.2026 14:22:32 | 401 | 478,0 | 179 | 479,0 | 59 | 479,5 | 480,0 | 39 | 480,5 | 739 | 481,0 | 1 039 |
| 28.01.2026 13:44:55 | 401 | 478,0 | 179 | 479,0 | 59 | 479,5 | 480,0 | 39 | 480,5 | 739 | 481,0 | 939 |
| 28.01.2026 13:44:55 | 401 | 478,0 | 179 | 479,0 | 59 | 479,5 | 480,0 | 39 | 480,5 | 739 | 481,0 | 939 |
| 28.01.2026 13:44:55 | 401 | 478,0 | 179 | 479,0 | 59 | 479,5 | 480,0 | 39 | 480,5 | 739 | 481,0 | 939 |
| 28.01.2026 13:38:54 | 401 | 478,0 | 179 | 479,0 | 59 | 479,5 | 480,0 | 48 | 480,5 | 748 | 481,0 | 948 |
| 28.01.2026 13:26:45 | 301 | 478,0 | 179 | 479,0 | 59 | 479,5 | 480,0 | 48 | 480,5 | 748 | 481,0 | 948 |
| 28.01.2026 13:02:33 | 301 | 478,0 | 179 | 479,0 | 59 | 479,5 | 480,0 | 48 | 480,5 | 748 | 481,0 | 1 028 |
| 28.01.2026 13:02:33 | 301 | 478,0 | 179 | 479,0 | 59 | 479,5 | 480,0 | 48 | 480,5 | 748 | 481,0 | 1 028 |
| 28.01.2026 13:02:33 | 301 | 478,0 | 179 | 479,0 | 59 | 479,5 | 480,0 | 48 | 480,5 | 748 | 481,0 | 1 028 |
| 28.01.2026 12:25:51 | 342 | 478,0 | 220 | 479,0 | 100 | 479,5 | 480,0 | 48 | 480,5 | 748 | 481,0 | 1 028 |
| 28.01.2026 12:25:51 | 342 | 478,0 | 220 | 479,0 | 100 | 479,5 | 480,0 | 48 | 480,5 | 748 | 481,0 | 1 028 |
| 28.01.2026 12:25:51 | 342 | 478,0 | 220 | 479,0 | 100 | 479,5 | 480,0 | 48 | 480,5 | 748 | 481,0 | 1 028 |
| 28.01.2026 12:12:51 | 342 | 478,0 | 220 | 479,0 | 100 | 479,5 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:12:51 | 342 | 478,0 | 220 | 479,0 | 100 | 479,5 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:08:00 | 421 | 477,0 | 242 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:04:48 | 421 | 477,0 | 242 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:04:42 | 321 | 477,0 | 242 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:04:41 | 321 | 477,0 | 242 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:04:02 | 321 | 477,0 | 242 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:02:34 | 221 | 477,0 | 142 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 12:02:34 | 221 | 477,0 | 142 | 478,0 | 120 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 11:52:28 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 11:52:27 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 11:48:26 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 11:39:01 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 11:39:01 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 10:49:21 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |
| 28.01.2026 10:49:21 | 121 | 477,0 | 42 | 478,0 | 20 | 479,0 | 480,0 | 148 | 480,5 | 848 | 481,0 | 1 128 |