RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 26.05.2020 17:05:07 | 667 | 235,0 | 600 | 236,0 | 100 | 237,0 | 238,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 16:45:05 | 667 | 235,0 | 600 | 236,0 | 100 | 237,0 | 238,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 16:36:49 | 667 | 235,0 | 600 | 236,0 | 100 | 237,0 | 238,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 16:35:16 | 667 | 235,0 | 600 | 236,0 | 100 | 237,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 300 |
| 26.05.2020 16:35:16 | 667 | 235,0 | 600 | 236,0 | 100 | 237,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 300 |
| 26.05.2020 15:57:17 | 572 | 234,0 | 567 | 235,0 | 500 | 236,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 300 |
| 26.05.2020 15:46:31 | 547 | 234,0 | 542 | 235,0 | 500 | 236,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 300 |
| 26.05.2020 15:46:31 | 547 | 234,0 | 542 | 235,0 | 500 | 236,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 300 |
| 26.05.2020 14:51:08 | 547 | 234,0 | 542 | 235,0 | 500 | 236,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 14:51:08 | 547 | 234,0 | 542 | 235,0 | 500 | 236,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 14:41:11 | 147 | 234,0 | 142 | 235,0 | 100 | 236,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 13:47:24 | 147 | 234,0 | 142 | 235,0 | 100 | 236,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 13:47:24 | 147 | 234,0 | 142 | 235,0 | 100 | 236,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 13:46:00 | 247 | 234,0 | 242 | 235,0 | 200 | 236,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 13:46:00 | 247 | 234,0 | 242 | 235,0 | 200 | 236,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 12:53:25 | 147 | 234,0 | 142 | 235,0 | 100 | 236,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 12:53:25 | 147 | 234,0 | 142 | 235,0 | 100 | 236,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 12:52:22 | 247 | 233,0 | 47 | 234,0 | 42 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 12:52:22 | 247 | 233,0 | 47 | 234,0 | 42 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 12:52:22 | 247 | 233,0 | 47 | 234,0 | 42 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 12:51:47 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 12:51:47 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 12:38:19 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 238,0 | 8 | 239,0 | 108 | 240,0 | 208 |
| 26.05.2020 12:38:19 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 238,0 | 8 | 239,0 | 108 | 240,0 | 208 |
| 26.05.2020 12:37:46 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 238,0 | 108 | 239,0 | 208 | 240,0 | 308 |
| 26.05.2020 12:37:46 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 238,0 | 108 | 239,0 | 208 | 240,0 | 308 |
| 26.05.2020 12:37:09 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 300 |
| 26.05.2020 12:37:08 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 300 |
| 26.05.2020 12:18:20 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 300 |
| 26.05.2020 12:18:20 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 300 |
| 26.05.2020 12:09:54 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 12:09:54 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 12:09:54 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 12:08:43 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 400 |
| 26.05.2020 12:08:43 | 255 | 233,0 | 55 | 234,0 | 50 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 400 |
| 26.05.2020 11:36:20 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 400 |
| 26.05.2020 11:36:20 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 238,0 | 200 | 239,0 | 300 | 240,0 | 400 |
| 26.05.2020 11:29:31 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 300 |
| 26.05.2020 11:29:31 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 238,0 | 100 | 239,0 | 200 | 240,0 | 300 |
| 26.05.2020 09:37:12 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 09:37:11 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 09:37:11 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 09:34:29 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 09:34:29 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 09:10:20 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 239,0 | 200 | 240,0 | 300 | 243,0 | 400 |
| 26.05.2020 09:10:20 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 239,0 | 200 | 240,0 | 300 | 243,0 | 400 |
| 26.05.2020 09:03:01 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 09:03:01 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 239,0 | 100 | 240,0 | 200 | 243,0 | 300 |
| 26.05.2020 09:02:26 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 240,0 | 100 | 243,0 | 200 | 244,0 | 300 |
| 26.05.2020 09:02:26 | 455 | 233,0 | 255 | 234,0 | 250 | 235,0 | 240,0 | 100 | 243,0 | 200 | 244,0 | 300 |