RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 11:36:16 | 394 | 522,0 | 244 | 523,0 | 224 | 524,0 | 527,0 | 100 | 528,0 | 199 | 529,0 | 599 |
| 18.06.2026 11:36:16 | 394 | 522,0 | 244 | 523,0 | 224 | 524,0 | 527,0 | 100 | 528,0 | 199 | 529,0 | 599 |
| 18.06.2026 11:35:58 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 527,0 | 100 | 528,0 | 199 | 529,0 | 599 |
| 18.06.2026 11:35:58 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 527,0 | 100 | 528,0 | 199 | 529,0 | 599 |
| 18.06.2026 11:35:54 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 99 | 529,0 | 499 | 530,0 | 914 |
| 18.06.2026 11:35:54 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 99 | 529,0 | 499 | 530,0 | 914 |
| 18.06.2026 11:35:02 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 199 | 529,0 | 599 | 530,0 | 1 014 |
| 18.06.2026 11:35:02 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 199 | 529,0 | 599 | 530,0 | 1 014 |
| 18.06.2026 11:34:58 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 99 | 529,0 | 499 | 530,0 | 914 |
| 18.06.2026 11:34:58 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 99 | 529,0 | 599 | 530,0 | 1 014 |
| 18.06.2026 11:34:53 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 99 | 529,0 | 499 | 530,0 | 914 |
| 18.06.2026 11:34:38 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 99 | 529,0 | 499 | 530,0 | 1 014 |
| 18.06.2026 11:34:38 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 99 | 529,0 | 499 | 530,0 | 1 014 |
| 18.06.2026 11:34:38 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 99 | 529,0 | 499 | 530,0 | 1 014 |
| 18.06.2026 11:32:55 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 115 |
| 18.06.2026 11:32:52 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 11:32:52 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 11:29:10 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 11:29:06 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 11:29:06 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 11:27:32 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 115 |
| 18.06.2026 11:27:28 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 11:27:28 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 11:25:58 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 11:25:58 | 264 | 523,0 | 244 | 524,0 | 20 | 526,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 11:06:29 | 394 | 522,0 | 244 | 523,0 | 224 | 524,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 11:06:29 | 394 | 522,0 | 244 | 523,0 | 224 | 524,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 10:51:23 | 294 | 522,0 | 144 | 523,0 | 124 | 524,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 10:50:50 | 514 | 521,0 | 274 | 522,0 | 124 | 524,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 10:50:50 | 514 | 521,0 | 274 | 522,0 | 124 | 524,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 10:49:41 | 294 | 522,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 10:49:41 | 294 | 522,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 10:43:22 | 514 | 521,0 | 274 | 522,0 | 124 | 524,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 10:43:22 | 514 | 521,0 | 274 | 522,0 | 124 | 524,0 | 528,0 | 200 | 529,0 | 600 | 530,0 | 1 015 |
| 18.06.2026 10:43:05 | 514 | 521,0 | 274 | 522,0 | 124 | 524,0 | 529,0 | 400 | 530,0 | 815 | 531,0 | 1 015 |
| 18.06.2026 10:43:01 | 514 | 521,0 | 274 | 522,0 | 124 | 524,0 | 529,0 | 400 | 530,0 | 815 | 531,0 | 915 |
| 18.06.2026 10:43:01 | 414 | 521,0 | 274 | 522,0 | 124 | 524,0 | 529,0 | 400 | 530,0 | 815 | 531,0 | 915 |
| 18.06.2026 10:43:01 | 414 | 521,0 | 274 | 522,0 | 124 | 524,0 | 529,0 | 400 | 530,0 | 915 | 531,0 | 1 015 |
| 18.06.2026 10:42:33 | 414 | 521,0 | 274 | 522,0 | 124 | 524,0 | 529,0 | 400 | 530,0 | 915 | 531,0 | 1 015 |
| 18.06.2026 10:42:33 | 414 | 521,0 | 274 | 522,0 | 124 | 524,0 | 529,0 | 400 | 530,0 | 915 | 531,0 | 1 015 |
| 18.06.2026 10:40:55 | 414 | 521,0 | 274 | 522,0 | 124 | 524,0 | 528,0 | 900 | 529,0 | 1 300 | 530,0 | 1 815 |
| 18.06.2026 10:40:55 | 414 | 521,0 | 274 | 522,0 | 124 | 524,0 | 528,0 | 900 | 529,0 | 1 300 | 530,0 | 1 815 |
| 18.06.2026 10:37:38 | 414 | 521,0 | 274 | 522,0 | 124 | 524,0 | 529,0 | 400 | 530,0 | 915 | 531,0 | 1 015 |
| 18.06.2026 10:37:38 | 414 | 521,0 | 274 | 522,0 | 124 | 524,0 | 529,0 | 400 | 530,0 | 915 | 531,0 | 1 015 |
| 18.06.2026 10:34:39 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 529,0 | 400 | 530,0 | 915 | 531,0 | 1 015 |
| 18.06.2026 10:27:27 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 529,0 | 400 | 530,0 | 915 | 531,0 | 1 015 |
| 18.06.2026 10:27:27 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 529,0 | 400 | 530,0 | 915 | 531,0 | 1 015 |
| 18.06.2026 10:26:46 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 529,0 | 200 | 530,0 | 715 | 531,0 | 815 |
| 18.06.2026 10:21:21 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 529,0 | 200 | 530,0 | 515 | 531,0 | 615 |
| 18.06.2026 10:21:17 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 529,0 | 200 | 530,0 | 415 | 531,0 | 515 |