RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 23.11.2020 17:05:07 | 2 258 | 222,0 | 1 758 | 223,0 | 228 | 224,0 | 225,0 | 485 | 226,0 | 1 065 | 227,0 | 1 543 |
| 23.11.2020 16:50:16 | 2 258 | 222,0 | 1 758 | 223,0 | 228 | 224,0 | 225,0 | 485 | 226,0 | 1 065 | 227,0 | 1 543 |
| 23.11.2020 16:42:06 | 2 258 | 222,0 | 1 758 | 223,0 | 228 | 224,0 | 225,0 | 485 | 226,0 | 965 | 227,0 | 1 443 |
| 23.11.2020 16:42:06 | 2 258 | 222,0 | 1 758 | 223,0 | 228 | 224,0 | 225,0 | 485 | 226,0 | 965 | 227,0 | 1 443 |
| 23.11.2020 16:42:06 | 2 258 | 222,0 | 1 758 | 223,0 | 228 | 224,0 | 225,0 | 485 | 226,0 | 965 | 227,0 | 1 443 |
| 23.11.2020 16:10:50 | 2 258 | 222,0 | 1 758 | 223,0 | 228 | 224,0 | 225,0 | 685 | 226,0 | 1 165 | 227,0 | 1 643 |
| 23.11.2020 15:48:29 | 2 358 | 222,0 | 1 758 | 223,0 | 228 | 224,0 | 225,0 | 685 | 226,0 | 1 165 | 227,0 | 1 643 |
| 23.11.2020 14:56:42 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 685 | 226,0 | 1 165 | 227,0 | 1 643 |
| 23.11.2020 14:56:42 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 685 | 226,0 | 1 165 | 227,0 | 1 643 |
| 23.11.2020 14:56:42 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 685 | 226,0 | 1 165 | 227,0 | 1 643 |
| 23.11.2020 13:15:55 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 13:15:55 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 13:13:41 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 13:13:41 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 13:12:48 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 13:12:48 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 13:11:06 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 13:10:45 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 13:08:17 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 13:08:17 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 13:06:57 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 13:06:57 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 13:05:52 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 13:05:52 | 2 258 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 12:32:29 | 2 208 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 12:32:29 | 2 208 | 222,0 | 1 658 | 223,0 | 228 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 11:46:02 | 2 178 | 222,0 | 1 628 | 223,0 | 198 | 224,0 | 225,0 | 700 | 226,0 | 1 180 | 227,0 | 1 658 |
| 23.11.2020 11:37:53 | 2 178 | 222,0 | 1 628 | 223,0 | 198 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 11:16:01 | 2 178 | 222,0 | 1 628 | 223,0 | 198 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 10:40:16 | 2 078 | 222,0 | 1 528 | 223,0 | 198 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 10:37:14 | 2 078 | 222,0 | 1 528 | 223,0 | 198 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 10:31:43 | 2 078 | 222,0 | 1 528 | 223,0 | 198 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 10:09:03 | 1 978 | 222,0 | 1 528 | 223,0 | 198 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 09:49:04 | 1 978 | 222,0 | 1 528 | 223,0 | 198 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 09:49:04 | 1 978 | 222,0 | 1 528 | 223,0 | 198 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 09:48:39 | 1 878 | 222,0 | 1 428 | 223,0 | 98 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 09:33:21 | 1 778 | 222,0 | 1 328 | 223,0 | 98 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 09:32:46 | 1 678 | 222,0 | 1 228 | 223,0 | 98 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 09:32:13 | 1 578 | 222,0 | 1 128 | 223,0 | 98 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 09:31:37 | 1 478 | 222,0 | 1 028 | 223,0 | 98 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 09:30:47 | 1 378 | 222,0 | 928 | 223,0 | 98 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 09:25:56 | 1 278 | 222,0 | 828 | 223,0 | 98 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 09:13:39 | 1 178 | 222,0 | 828 | 223,0 | 98 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 09:11:05 | 1 228 | 222,0 | 828 | 223,0 | 98 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 09:07:42 | 928 | 222,0 | 528 | 223,0 | 98 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 23.11.2020 09:00:03 | 878 | 222,0 | 528 | 223,0 | 98 | 224,0 | 225,0 | 700 | 226,0 | 980 | 227,0 | 1 458 |
| 20.11.2020 17:05:08 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 225,0 | 700 | 226,0 | 1 080 | 227,0 | 1 358 |
| 20.11.2020 16:57:28 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 225,0 | 700 | 226,0 | 1 080 | 227,0 | 1 358 |
| 20.11.2020 16:56:54 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 225,0 | 700 | 226,0 | 1 080 | 227,0 | 1 358 |
| 20.11.2020 16:56:33 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 225,0 | 700 | 226,0 | 1 080 | 227,0 | 1 358 |