RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.02.2025 16:06:40 | 425 | 450,0 | 300 | 451,0 | 100 | 453,0 | 459,0 | 100 | 461,0 | 200 | 462,0 | 270 |
19.02.2025 16:06:37 | 425 | 450,0 | 300 | 451,0 | 100 | 453,0 | 459,0 | 100 | 462,0 | 170 | 464,0 | 1 658 |
19.02.2025 16:06:37 | 325 | 450,0 | 200 | 451,0 | 100 | 453,0 | 459,0 | 100 | 462,0 | 170 | 464,0 | 1 658 |
19.02.2025 16:06:37 | 325 | 450,0 | 200 | 451,0 | 100 | 453,0 | 459,0 | 100 | 462,0 | 270 | 464,0 | 1 758 |
19.02.2025 15:56:55 | 300 | 451,0 | 200 | 452,0 | 100 | 453,0 | 459,0 | 100 | 462,0 | 270 | 464,0 | 1 758 |
19.02.2025 15:56:55 | 300 | 451,0 | 200 | 452,0 | 100 | 453,0 | 459,0 | 100 | 462,0 | 270 | 464,0 | 1 758 |
19.02.2025 15:54:33 | 325 | 450,0 | 200 | 451,0 | 100 | 452,0 | 459,0 | 100 | 462,0 | 270 | 464,0 | 1 758 |
19.02.2025 15:54:31 | 325 | 450,0 | 200 | 451,0 | 100 | 452,0 | 459,0 | 100 | 462,0 | 170 | 464,0 | 1 658 |
19.02.2025 15:54:31 | 325 | 450,0 | 200 | 451,0 | 100 | 452,0 | 459,0 | 100 | 462,0 | 170 | 464,0 | 1 658 |
19.02.2025 15:54:31 | 325 | 447,0 | 225 | 450,0 | 100 | 451,0 | 459,0 | 100 | 462,0 | 170 | 464,0 | 1 658 |
19.02.2025 15:54:31 | 325 | 447,0 | 225 | 450,0 | 100 | 451,0 | 459,0 | 100 | 461,0 | 200 | 462,0 | 270 |
19.02.2025 15:54:31 | 325 | 447,0 | 225 | 450,0 | 100 | 451,0 | 459,0 | 100 | 461,0 | 200 | 462,0 | 270 |
19.02.2025 15:48:25 | 425 | 447,0 | 325 | 450,0 | 200 | 451,0 | 459,0 | 100 | 461,0 | 200 | 462,0 | 270 |
19.02.2025 15:48:23 | 425 | 447,0 | 325 | 450,0 | 200 | 451,0 | 459,0 | 100 | 462,0 | 170 | 464,0 | 1 658 |
19.02.2025 15:48:23 | 425 | 447,0 | 325 | 450,0 | 200 | 451,0 | 459,0 | 100 | 462,0 | 170 | 464,0 | 1 658 |
19.02.2025 15:48:23 | 325 | 447,0 | 225 | 450,0 | 100 | 451,0 | 459,0 | 100 | 462,0 | 170 | 464,0 | 1 658 |
19.02.2025 15:48:23 | 325 | 447,0 | 225 | 450,0 | 100 | 451,0 | 459,0 | 100 | 462,0 | 170 | 464,0 | 1 658 |
19.02.2025 15:48:23 | 325 | 447,0 | 225 | 450,0 | 100 | 451,0 | 459,0 | 200 | 462,0 | 270 | 464,0 | 1 758 |
19.02.2025 15:43:24 | 325 | 449,0 | 225 | 450,0 | 100 | 451,0 | 459,0 | 200 | 462,0 | 270 | 464,0 | 1 758 |
19.02.2025 15:43:24 | 325 | 449,0 | 225 | 450,0 | 100 | 451,0 | 459,0 | 200 | 462,0 | 270 | 464,0 | 1 758 |
19.02.2025 15:43:22 | 325 | 449,0 | 225 | 450,0 | 100 | 451,0 | 459,0 | 100 | 462,0 | 170 | 464,0 | 1 658 |
19.02.2025 15:43:22 | 325 | 447,0 | 225 | 450,0 | 100 | 451,0 | 459,0 | 100 | 462,0 | 170 | 464,0 | 1 658 |
19.02.2025 15:43:22 | 325 | 447,0 | 225 | 450,0 | 100 | 451,0 | 459,0 | 100 | 462,0 | 270 | 464,0 | 1 758 |
19.02.2025 15:43:22 | 325 | 447,0 | 225 | 450,0 | 100 | 451,0 | 459,0 | 100 | 462,0 | 270 | 464,0 | 1 758 |
19.02.2025 15:42:20 | 325 | 450,0 | 200 | 451,0 | 100 | 452,0 | 459,0 | 100 | 462,0 | 270 | 464,0 | 1 758 |
19.02.2025 15:42:20 | 325 | 450,0 | 200 | 451,0 | 100 | 452,0 | 459,0 | 100 | 462,0 | 270 | 464,0 | 1 758 |
19.02.2025 15:42:20 | 325 | 450,0 | 200 | 451,0 | 100 | 452,0 | 459,0 | 100 | 462,0 | 270 | 464,0 | 1 758 |
19.02.2025 15:34:12 | 325 | 450,0 | 200 | 451,0 | 100 | 452,0 | 456,0 | 80 | 459,0 | 180 | 462,0 | 350 |
19.02.2025 15:34:08 | 325 | 450,0 | 200 | 451,0 | 100 | 452,0 | 456,0 | 80 | 459,0 | 180 | 462,0 | 250 |
19.02.2025 15:34:08 | 325 | 450,0 | 200 | 451,0 | 100 | 452,0 | 456,0 | 80 | 459,0 | 180 | 462,0 | 250 |
19.02.2025 15:34:08 | 325 | 447,0 | 225 | 450,0 | 100 | 451,0 | 456,0 | 80 | 459,0 | 180 | 462,0 | 250 |
19.02.2025 15:34:08 | 325 | 447,0 | 225 | 450,0 | 100 | 451,0 | 456,0 | 80 | 459,0 | 180 | 461,0 | 280 |
19.02.2025 15:34:08 | 325 | 447,0 | 225 | 450,0 | 100 | 451,0 | 456,0 | 80 | 459,0 | 180 | 461,0 | 280 |
19.02.2025 15:26:53 | 425 | 447,0 | 325 | 450,0 | 200 | 451,0 | 456,0 | 80 | 459,0 | 180 | 461,0 | 280 |
19.02.2025 15:26:53 | 425 | 447,0 | 325 | 450,0 | 200 | 451,0 | 456,0 | 80 | 459,0 | 180 | 461,0 | 280 |
19.02.2025 15:26:53 | 425 | 447,0 | 325 | 450,0 | 200 | 451,0 | 456,0 | 80 | 459,0 | 180 | 461,0 | 280 |
19.02.2025 15:26:53 | 425 | 450,0 | 300 | 451,0 | 100 | 454,0 | 456,0 | 80 | 459,0 | 180 | 461,0 | 280 |
19.02.2025 15:26:53 | 425 | 450,0 | 300 | 451,0 | 100 | 454,0 | 456,0 | 80 | 459,0 | 180 | 461,0 | 280 |
19.02.2025 15:26:53 | 425 | 450,0 | 300 | 451,0 | 100 | 454,0 | 456,0 | 80 | 459,0 | 180 | 461,0 | 280 |
19.02.2025 15:22:14 | 500 | 451,0 | 300 | 454,0 | 200 | 455,0 | 456,0 | 80 | 459,0 | 180 | 461,0 | 280 |
19.02.2025 15:22:14 | 500 | 451,0 | 300 | 454,0 | 200 | 455,0 | 456,0 | 80 | 459,0 | 180 | 461,0 | 280 |
19.02.2025 15:22:14 | 500 | 451,0 | 300 | 454,0 | 200 | 455,0 | 456,0 | 80 | 459,0 | 180 | 461,0 | 280 |
19.02.2025 15:09:40 | 500 | 451,0 | 300 | 454,0 | 200 | 455,0 | 456,0 | 100 | 459,0 | 200 | 461,0 | 300 |
19.02.2025 15:09:37 | 500 | 451,0 | 300 | 454,0 | 200 | 455,0 | 456,0 | 100 | 459,0 | 200 | 462,0 | 270 |
19.02.2025 15:09:37 | 400 | 451,0 | 300 | 454,0 | 200 | 455,0 | 456,0 | 100 | 459,0 | 200 | 462,0 | 270 |
19.02.2025 15:09:37 | 400 | 451,0 | 300 | 454,0 | 200 | 455,0 | 456,0 | 100 | 459,0 | 200 | 460,0 | 300 |
19.02.2025 14:54:49 | 400 | 451,0 | 300 | 454,0 | 200 | 455,0 | 456,0 | 100 | 459,0 | 200 | 460,0 | 300 |
19.02.2025 14:53:28 | 400 | 451,0 | 300 | 454,0 | 200 | 455,0 | 456,0 | 100 | 459,0 | 200 | 460,0 | 300 |
19.02.2025 14:53:28 | 400 | 451,0 | 300 | 454,0 | 200 | 455,0 | 456,0 | 100 | 459,0 | 200 | 460,0 | 300 |
19.02.2025 14:51:34 | 425 | 451,0 | 325 | 454,0 | 225 | 455,0 | 456,0 | 100 | 459,0 | 200 | 460,0 | 300 |