RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 18.09.2020 17:05:08 | 1 730 | 219,0 | 1 330 | 220,0 | 800 | 221,0 | 223,0 | 31 | 224,0 | 104 | 225,0 | 128 |
| 18.09.2020 16:58:29 | 1 730 | 219,0 | 1 330 | 220,0 | 800 | 221,0 | 223,0 | 31 | 224,0 | 104 | 225,0 | 128 |
| 18.09.2020 16:58:29 | 1 730 | 219,0 | 1 330 | 220,0 | 800 | 221,0 | 223,0 | 31 | 224,0 | 104 | 225,0 | 128 |
| 18.09.2020 16:54:53 | 1 830 | 219,0 | 1 430 | 220,0 | 900 | 221,0 | 223,0 | 31 | 224,0 | 104 | 225,0 | 128 |
| 18.09.2020 16:54:53 | 1 830 | 219,0 | 1 430 | 220,0 | 900 | 221,0 | 223,0 | 31 | 224,0 | 104 | 225,0 | 128 |
| 18.09.2020 16:54:53 | 1 830 | 219,0 | 1 430 | 220,0 | 900 | 221,0 | 223,0 | 31 | 224,0 | 104 | 225,0 | 128 |
| 18.09.2020 16:39:56 | 1 830 | 219,0 | 1 430 | 220,0 | 900 | 221,0 | 223,0 | 40 | 224,0 | 113 | 225,0 | 137 |
| 18.09.2020 16:39:56 | 1 830 | 219,0 | 1 430 | 220,0 | 900 | 221,0 | 223,0 | 40 | 224,0 | 113 | 225,0 | 137 |
| 18.09.2020 16:14:14 | 1 730 | 219,0 | 1 330 | 220,0 | 800 | 221,0 | 223,0 | 40 | 224,0 | 113 | 225,0 | 137 |
| 18.09.2020 16:00:45 | 1 650 | 219,0 | 1 250 | 220,0 | 800 | 221,0 | 223,0 | 40 | 224,0 | 113 | 225,0 | 137 |
| 18.09.2020 16:00:45 | 1 650 | 219,0 | 1 250 | 220,0 | 800 | 221,0 | 223,0 | 40 | 224,0 | 113 | 225,0 | 137 |
| 18.09.2020 16:00:45 | 1 650 | 219,0 | 1 250 | 220,0 | 800 | 221,0 | 223,0 | 40 | 224,0 | 113 | 225,0 | 137 |
| 18.09.2020 15:38:23 | 1 692 | 220,0 | 1 242 | 221,0 | 442 | 222,0 | 223,0 | 40 | 224,0 | 113 | 225,0 | 137 |
| 18.09.2020 15:38:23 | 1 692 | 220,0 | 1 242 | 221,0 | 442 | 222,0 | 223,0 | 40 | 224,0 | 113 | 225,0 | 137 |
| 18.09.2020 15:36:30 | 1 670 | 220,0 | 1 220 | 221,0 | 420 | 222,0 | 223,0 | 40 | 224,0 | 113 | 225,0 | 137 |
| 18.09.2020 15:36:30 | 1 670 | 220,0 | 1 220 | 221,0 | 420 | 222,0 | 223,0 | 40 | 224,0 | 113 | 225,0 | 137 |
| 18.09.2020 15:28:51 | 1 670 | 220,0 | 1 220 | 221,0 | 420 | 222,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 15:28:51 | 1 670 | 220,0 | 1 220 | 221,0 | 420 | 222,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 15:23:12 | 1 570 | 220,0 | 1 120 | 221,0 | 320 | 222,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 15:23:12 | 1 570 | 220,0 | 1 120 | 221,0 | 320 | 222,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 15:02:18 | 1 540 | 220,0 | 1 090 | 221,0 | 290 | 222,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 15:02:18 | 1 540 | 220,0 | 1 090 | 221,0 | 290 | 222,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 14:42:13 | 1 340 | 220,0 | 890 | 221,0 | 90 | 222,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 14:41:53 | 1 440 | 220,0 | 890 | 221,0 | 90 | 222,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 14:24:10 | 1 440 | 220,0 | 890 | 221,0 | 90 | 222,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 14:24:10 | 1 440 | 220,0 | 890 | 221,0 | 90 | 222,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 14:05:22 | 1 440 | 220,0 | 890 | 221,0 | 90 | 222,0 | 223,0 | 1 100 | 224,0 | 1 173 | 225,0 | 1 197 |
| 18.09.2020 14:05:22 | 1 440 | 220,0 | 890 | 221,0 | 90 | 222,0 | 223,0 | 1 100 | 224,0 | 1 173 | 225,0 | 1 197 |
| 18.09.2020 14:05:22 | 1 440 | 220,0 | 890 | 221,0 | 90 | 222,0 | 223,0 | 1 100 | 224,0 | 1 173 | 225,0 | 1 197 |
| 18.09.2020 13:08:10 | 1 740 | 220,0 | 1 190 | 221,0 | 390 | 222,0 | 223,0 | 1 100 | 224,0 | 1 173 | 225,0 | 1 197 |
| 18.09.2020 13:08:10 | 1 740 | 220,0 | 1 190 | 221,0 | 390 | 222,0 | 223,0 | 1 100 | 224,0 | 1 173 | 225,0 | 1 197 |
| 18.09.2020 13:04:28 | 1 840 | 220,0 | 1 290 | 221,0 | 490 | 222,0 | 223,0 | 1 100 | 224,0 | 1 173 | 225,0 | 1 197 |
| 18.09.2020 12:47:47 | 1 790 | 220,0 | 1 290 | 221,0 | 490 | 222,0 | 223,0 | 1 100 | 224,0 | 1 173 | 225,0 | 1 197 |
| 18.09.2020 12:47:47 | 1 790 | 220,0 | 1 290 | 221,0 | 490 | 222,0 | 223,0 | 1 100 | 224,0 | 1 173 | 225,0 | 1 197 |
| 18.09.2020 12:47:47 | 1 790 | 220,0 | 1 290 | 221,0 | 490 | 222,0 | 223,0 | 1 100 | 224,0 | 1 173 | 225,0 | 1 197 |
| 18.09.2020 12:46:33 | 1 790 | 220,0 | 1 290 | 221,0 | 490 | 222,0 | 223,0 | 1 200 | 224,0 | 1 273 | 225,0 | 1 297 |
| 18.09.2020 12:46:33 | 1 790 | 220,0 | 1 290 | 221,0 | 490 | 222,0 | 223,0 | 1 200 | 224,0 | 1 273 | 225,0 | 1 297 |
| 18.09.2020 12:46:06 | 1 790 | 220,0 | 1 290 | 221,0 | 490 | 222,0 | 223,0 | 1 400 | 224,0 | 1 473 | 225,0 | 1 497 |
| 18.09.2020 12:46:06 | 1 790 | 220,0 | 1 290 | 221,0 | 490 | 222,0 | 223,0 | 1 400 | 224,0 | 1 473 | 225,0 | 1 497 |
| 18.09.2020 12:45:05 | 1 790 | 220,0 | 1 290 | 221,0 | 490 | 222,0 | 223,0 | 200 | 224,0 | 273 | 225,0 | 297 |
| 18.09.2020 12:45:05 | 1 790 | 220,0 | 1 290 | 221,0 | 490 | 222,0 | 223,0 | 200 | 224,0 | 273 | 225,0 | 297 |
| 18.09.2020 12:45:05 | 1 790 | 220,0 | 1 290 | 221,0 | 490 | 222,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 12:45:05 | 1 790 | 220,0 | 1 290 | 221,0 | 490 | 222,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 12:45:05 | 1 790 | 220,0 | 1 290 | 221,0 | 490 | 222,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 12:45:02 | 1 690 | 221,0 | 890 | 222,0 | 400 | 223,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 12:45:02 | 1 690 | 221,0 | 890 | 222,0 | 400 | 223,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 12:45:02 | 1 690 | 221,0 | 890 | 222,0 | 400 | 223,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 12:45:01 | 1 890 | 221,0 | 1 090 | 222,0 | 600 | 223,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 12:45:01 | 1 890 | 221,0 | 1 090 | 222,0 | 600 | 223,0 | 224,0 | 73 | 225,0 | 97 | 227,0 | 287 |
| 18.09.2020 12:45:01 | 1 890 | 221,0 | 1 090 | 222,0 | 600 | 223,0 | 225,0 | 24 | 227,0 | 214 | 228,0 | 514 |