RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 14:31:49 | 573 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 560 | 522,0 | 660 | 524,0 | 960 |
| 26.05.2026 14:31:49 | 573 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 560 | 522,0 | 660 | 524,0 | 960 |
| 26.05.2026 14:31:49 | 573 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 560 | 522,0 | 660 | 524,0 | 960 |
| 26.05.2026 14:29:22 | 573 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 610 | 522,0 | 710 | 524,0 | 1 010 |
| 26.05.2026 14:20:19 | 645 | 507,0 | 545 | 512,0 | 400 | 514,0 | 515,0 | 610 | 522,0 | 710 | 524,0 | 1 010 |
| 26.05.2026 14:20:19 | 645 | 507,0 | 545 | 512,0 | 400 | 514,0 | 515,0 | 610 | 522,0 | 710 | 524,0 | 1 010 |
| 26.05.2026 14:15:39 | 645 | 507,0 | 545 | 512,0 | 400 | 514,0 | 515,0 | 510 | 522,0 | 610 | 524,0 | 910 |
| 26.05.2026 14:15:37 | 645 | 507,0 | 545 | 512,0 | 400 | 514,0 | 515,0 | 510 | 524,0 | 810 | 525,0 | 2 510 |
| 26.05.2026 14:15:36 | 545 | 507,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 510 | 524,0 | 810 | 525,0 | 2 510 |
| 26.05.2026 14:15:36 | 545 | 507,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 510 | 520,0 | 610 | 524,0 | 910 |
| 26.05.2026 14:11:53 | 545 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 510 | 520,0 | 610 | 524,0 | 910 |
| 26.05.2026 14:10:37 | 473 | 511,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 510 | 520,0 | 610 | 524,0 | 910 |
| 26.05.2026 14:10:37 | 473 | 511,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 510 | 520,0 | 610 | 524,0 | 910 |
| 26.05.2026 14:10:15 | 173 | 510,0 | 73 | 511,0 | 45 | 512,0 | 515,0 | 510 | 520,0 | 610 | 524,0 | 910 |
| 26.05.2026 14:10:15 | 173 | 510,0 | 73 | 511,0 | 45 | 512,0 | 515,0 | 510 | 520,0 | 610 | 524,0 | 910 |
| 26.05.2026 14:10:15 | 173 | 510,0 | 73 | 511,0 | 45 | 512,0 | 515,0 | 510 | 520,0 | 610 | 524,0 | 910 |
| 26.05.2026 14:10:15 | 173 | 510,0 | 73 | 511,0 | 45 | 512,0 | 515,0 | 700 | 520,0 | 800 | 524,0 | 1 100 |
| 26.05.2026 14:10:15 | 173 | 510,0 | 73 | 511,0 | 45 | 512,0 | 515,0 | 700 | 520,0 | 800 | 524,0 | 1 100 |
| 26.05.2026 14:10:15 | 173 | 510,0 | 73 | 511,0 | 45 | 512,0 | 515,0 | 700 | 520,0 | 800 | 524,0 | 1 100 |
| 26.05.2026 14:07:47 | 173 | 510,0 | 73 | 511,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 14:07:19 | 245 | 507,0 | 145 | 510,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 14:06:46 | 272 | 507,0 | 172 | 510,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 14:06:42 | 272 | 507,0 | 172 | 510,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 524,0 | 1 010 |
| 26.05.2026 14:06:42 | 172 | 507,0 | 72 | 510,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 524,0 | 1 010 |
| 26.05.2026 14:06:41 | 172 | 507,0 | 72 | 510,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 519,0 | 810 |
| 26.05.2026 13:49:59 | 172 | 509,0 | 72 | 510,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 519,0 | 810 |
| 26.05.2026 13:41:49 | 172 | 509,0 | 72 | 510,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 519,0 | 810 |
| 26.05.2026 13:23:35 | 245 | 507,0 | 145 | 509,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 519,0 | 810 |
| 26.05.2026 13:23:31 | 245 | 507,0 | 145 | 509,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 524,0 | 810 |
| 26.05.2026 13:23:31 | 245 | 506,0 | 145 | 507,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 524,0 | 810 |
| 26.05.2026 13:23:31 | 245 | 506,0 | 145 | 507,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 518,0 | 810 |
| 26.05.2026 13:22:12 | 245 | 507,0 | 145 | 508,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 518,0 | 810 |
| 26.05.2026 13:22:08 | 245 | 507,0 | 145 | 508,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 524,0 | 810 |
| 26.05.2026 13:22:08 | 245 | 506,0 | 145 | 507,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 524,0 | 810 |
| 26.05.2026 13:22:08 | 245 | 506,0 | 145 | 507,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 13:02:00 | 245 | 507,0 | 145 | 510,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 12:53:41 | 272 | 507,0 | 145 | 510,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 12:51:20 | 272 | 507,0 | 145 | 510,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 910 |
| 26.05.2026 12:51:14 | 272 | 507,0 | 145 | 510,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 12:51:14 | 272 | 506,0 | 172 | 507,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 12:51:14 | 272 | 506,0 | 172 | 507,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 12:51:13 | 272 | 507,0 | 145 | 511,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 12:51:09 | 272 | 507,0 | 145 | 511,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 12:51:09 | 272 | 506,0 | 172 | 507,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 12:51:09 | 272 | 506,0 | 172 | 507,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 910 |
| 26.05.2026 12:51:01 | 272 | 507,0 | 145 | 510,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 910 |
| 26.05.2026 12:50:57 | 272 | 507,0 | 145 | 510,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 12:50:57 | 272 | 506,0 | 172 | 507,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 520,0 | 810 |
| 26.05.2026 12:50:57 | 272 | 506,0 | 172 | 507,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 517,0 | 810 |
| 26.05.2026 12:42:54 | 372 | 506,0 | 272 | 507,0 | 45 | 512,0 | 513,0 | 10 | 515,0 | 710 | 517,0 | 810 |