RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 17:05:05 | 527 | 521,0 | 427 | 522,0 | 49 | 525,0 | 527,0 | 12 | 528,0 | 514 | 531,0 | 614 |
| 18.08.2025 16:53:38 | 527 | 521,0 | 427 | 522,0 | 49 | 525,0 | 527,0 | 12 | 528,0 | 514 | 531,0 | 614 |
| 18.08.2025 16:53:03 | 627 | 521,0 | 427 | 522,0 | 49 | 525,0 | 527,0 | 12 | 528,0 | 514 | 531,0 | 614 |
| 18.08.2025 16:22:09 | 627 | 521,0 | 427 | 522,0 | 49 | 525,0 | 527,0 | 12 | 528,0 | 514 | 531,0 | 614 |
| 18.08.2025 16:22:09 | 627 | 521,0 | 427 | 522,0 | 49 | 525,0 | 527,0 | 12 | 528,0 | 514 | 531,0 | 614 |
| 18.08.2025 16:22:09 | 627 | 521,0 | 427 | 522,0 | 49 | 525,0 | 527,0 | 12 | 528,0 | 514 | 531,0 | 614 |
| 18.08.2025 16:01:14 | 627 | 521,0 | 427 | 522,0 | 49 | 525,0 | 527,0 | 17 | 528,0 | 519 | 531,0 | 619 |
| 18.08.2025 16:01:11 | 627 | 521,0 | 427 | 522,0 | 49 | 525,0 | 527,0 | 17 | 528,0 | 519 | 531,0 | 619 |
| 18.08.2025 16:01:10 | 427 | 521,0 | 227 | 522,0 | 49 | 525,0 | 527,0 | 17 | 528,0 | 519 | 531,0 | 619 |
| 18.08.2025 16:01:10 | 427 | 521,0 | 227 | 522,0 | 49 | 525,0 | 527,0 | 17 | 528,0 | 519 | 530,0 | 719 |
| 18.08.2025 15:59:33 | 427 | 521,0 | 227 | 522,0 | 49 | 525,0 | 527,0 | 17 | 528,0 | 519 | 530,0 | 719 |
| 18.08.2025 15:44:31 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 527,0 | 17 | 528,0 | 519 | 530,0 | 719 |
| 18.08.2025 15:36:27 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 527,0 | 17 | 528,0 | 519 | 530,0 | 719 |
| 18.08.2025 15:36:27 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 527,0 | 17 | 528,0 | 519 | 530,0 | 719 |
| 18.08.2025 15:02:33 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 502 | 530,0 | 702 | 531,0 | 802 |
| 18.08.2025 14:44:43 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 502 | 530,0 | 702 | 531,0 | 802 |
| 18.08.2025 14:43:23 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 502 | 530,0 | 702 | 531,0 | 802 |
| 18.08.2025 14:43:23 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 502 | 530,0 | 702 | 531,0 | 802 |
| 18.08.2025 14:12:45 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 602 | 530,0 | 802 | 531,0 | 902 |
| 18.08.2025 14:12:45 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 602 | 530,0 | 802 | 531,0 | 902 |
| 18.08.2025 14:10:17 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 502 | 530,0 | 702 | 531,0 | 802 |
| 18.08.2025 14:09:49 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 502 | 530,0 | 702 | 531,0 | 802 |
| 18.08.2025 14:09:49 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 502 | 530,0 | 702 | 531,0 | 802 |
| 18.08.2025 14:09:49 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 502 | 530,0 | 702 | 531,0 | 802 |
| 18.08.2025 13:11:30 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 530,0 | 752 | 531,0 | 852 |
| 18.08.2025 13:11:26 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 540,0 | 797 |
| 18.08.2025 13:11:26 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 540,0 | 797 |
| 18.08.2025 13:11:26 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 532,0 | 852 |
| 18.08.2025 12:41:46 | 527 | 521,0 | 327 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 532,0 | 852 |
| 18.08.2025 12:21:10 | 527 | 521,0 | 327 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 532,0 | 852 |
| 18.08.2025 12:21:08 | 527 | 521,0 | 327 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 540,0 | 797 |
| 18.08.2025 12:21:08 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 540,0 | 797 |
| 18.08.2025 12:21:08 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 852 | 540,0 | 997 |
| 18.08.2025 12:16:42 | 527 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 852 | 540,0 | 997 |
| 18.08.2025 12:16:38 | 527 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 540,0 | 797 |
| 18.08.2025 12:16:38 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 540,0 | 797 |
| 18.08.2025 12:16:38 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 530,0 | 752 | 531,0 | 852 |
| 18.08.2025 12:08:53 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 530,0 | 752 | 531,0 | 852 |
| 18.08.2025 12:07:07 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 530,0 | 752 | 531,0 | 852 |
| 18.08.2025 12:07:01 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 540,0 | 797 |
| 18.08.2025 12:06:59 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 530,0 | 752 | 531,0 | 852 |
| 18.08.2025 12:06:57 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 540,0 | 797 |
| 18.08.2025 12:06:56 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 540,0 | 797 |
| 18.08.2025 12:06:55 | 527 | 521,0 | 327 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 540,0 | 797 |
| 18.08.2025 12:06:55 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 540,0 | 797 |
| 18.08.2025 12:06:55 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 529,0 | 752 | 531,0 | 852 |
| 18.08.2025 12:06:53 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 529,0 | 752 | 531,0 | 852 |
| 18.08.2025 12:06:51 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 540,0 | 797 |
| 18.08.2025 12:06:51 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 652 | 540,0 | 797 |
| 18.08.2025 12:06:51 | 327 | 521,0 | 127 | 522,0 | 49 | 525,0 | 528,0 | 552 | 531,0 | 852 | 540,0 | 997 |