RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 13:25:42 | 67 | 522,0 | 40 | 523,0 | 20 | 524,0 | 525,0 | 80 | 527,0 | 380 | 528,0 | 1 255 |
| 19.06.2026 13:25:38 | 67 | 522,0 | 40 | 523,0 | 20 | 524,0 | 525,0 | 80 | 527,0 | 280 | 528,0 | 1 155 |
| 19.06.2026 13:15:19 | 67 | 522,0 | 40 | 523,0 | 20 | 524,0 | 525,0 | 80 | 527,0 | 280 | 528,0 | 1 255 |
| 19.06.2026 13:15:19 | 67 | 522,0 | 40 | 523,0 | 20 | 524,0 | 525,0 | 80 | 527,0 | 280 | 528,0 | 1 255 |
| 19.06.2026 13:15:19 | 67 | 522,0 | 40 | 523,0 | 20 | 524,0 | 525,0 | 80 | 527,0 | 280 | 528,0 | 1 255 |
| 19.06.2026 13:14:25 | 67 | 522,0 | 40 | 523,0 | 20 | 524,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 1 275 |
| 19.06.2026 13:14:25 | 67 | 522,0 | 40 | 523,0 | 20 | 524,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 1 275 |
| 19.06.2026 13:12:46 | 337 | 520,0 | 47 | 522,0 | 20 | 523,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 1 275 |
| 19.06.2026 13:12:46 | 337 | 520,0 | 47 | 522,0 | 20 | 523,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 1 275 |
| 19.06.2026 12:26:31 | 417 | 519,0 | 317 | 520,0 | 27 | 522,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 1 275 |
| 19.06.2026 12:25:59 | 417 | 519,0 | 317 | 520,0 | 27 | 522,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 1 175 |
| 19.06.2026 12:25:59 | 417 | 519,0 | 317 | 520,0 | 27 | 522,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 1 175 |
| 19.06.2026 12:25:59 | 417 | 519,0 | 317 | 520,0 | 27 | 522,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 12:16:03 | 417 | 519,0 | 317 | 520,0 | 27 | 522,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 12:16:03 | 417 | 519,0 | 317 | 520,0 | 27 | 522,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 11:59:05 | 397 | 519,0 | 297 | 520,0 | 7 | 522,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 11:59:05 | 397 | 519,0 | 297 | 520,0 | 7 | 522,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 11:56:28 | 417 | 519,0 | 317 | 520,0 | 27 | 522,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 11:56:28 | 417 | 519,0 | 317 | 520,0 | 27 | 522,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 11:56:28 | 417 | 519,0 | 317 | 520,0 | 27 | 522,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 11:50:54 | 420 | 519,0 | 320 | 520,0 | 30 | 522,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 11:50:54 | 420 | 519,0 | 320 | 520,0 | 30 | 522,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 1 175 |
| 19.06.2026 11:50:54 | 420 | 519,0 | 320 | 520,0 | 30 | 522,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 1 175 |
| 19.06.2026 11:17:41 | 420 | 519,0 | 320 | 520,0 | 30 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 11:16:53 | 420 | 519,0 | 320 | 520,0 | 30 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 11:16:06 | 400 | 519,0 | 300 | 520,0 | 30 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 11:14:51 | 500 | 519,0 | 400 | 520,0 | 30 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 11:14:51 | 500 | 519,0 | 400 | 520,0 | 30 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 10:57:11 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 10:57:11 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 10:56:19 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 524,0 | 97 | 525,0 | 197 | 526,0 | 297 |
| 19.06.2026 10:56:19 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 524,0 | 97 | 525,0 | 197 | 526,0 | 297 |
| 19.06.2026 10:56:19 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 10:56:19 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 10:56:19 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 10:48:44 | 43 | 522,0 | 13 | 523,0 | 3 | 524,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 10:48:41 | 43 | 522,0 | 13 | 523,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 1 175 |
| 19.06.2026 10:47:50 | 43 | 522,0 | 13 | 523,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:43:11 | 403 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:42:34 | 303 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:42:26 | 323 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:40:52 | 323 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:40:16 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:36:39 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:36:39 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:35:56 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 10:35:56 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 10:31:50 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:31:04 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:12:27 | 203 | 520,0 | 13 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |