RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 14:20:39 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 11.06.2026 14:03:14 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 11.06.2026 14:03:14 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 11.06.2026 14:03:14 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 199 | 527,0 | 299 | 528,0 | 417 |
| 11.06.2026 13:18:40 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 13:11:32 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:56:51 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:56:51 | 167 | 522,0 | 40 | 523,0 | 20 | 524,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:55:42 | 247 | 521,0 | 147 | 522,0 | 20 | 523,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:55:42 | 247 | 521,0 | 147 | 522,0 | 20 | 523,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:36:03 | 347 | 520,0 | 227 | 521,0 | 127 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:36:03 | 347 | 520,0 | 227 | 521,0 | 127 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:08:48 | 247 | 520,0 | 127 | 521,0 | 27 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:08:48 | 247 | 520,0 | 127 | 521,0 | 27 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:08:48 | 320 | 518,0 | 220 | 520,0 | 100 | 521,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:08:48 | 320 | 518,0 | 220 | 520,0 | 100 | 521,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 12:08:48 | 320 | 518,0 | 220 | 520,0 | 100 | 521,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 11:59:10 | 320 | 518,0 | 220 | 520,0 | 100 | 521,0 | 522,0 | 73 | 526,0 | 273 | 527,0 | 373 |
| 11.06.2026 11:59:10 | 320 | 518,0 | 220 | 520,0 | 100 | 521,0 | 522,0 | 73 | 526,0 | 273 | 527,0 | 373 |
| 11.06.2026 11:59:10 | 320 | 518,0 | 220 | 520,0 | 100 | 521,0 | 522,0 | 73 | 526,0 | 273 | 527,0 | 373 |
| 11.06.2026 11:03:32 | 320 | 518,0 | 220 | 520,0 | 100 | 521,0 | 522,0 | 76 | 526,0 | 276 | 527,0 | 376 |
| 11.06.2026 11:03:32 | 320 | 518,0 | 220 | 520,0 | 100 | 521,0 | 522,0 | 76 | 526,0 | 276 | 527,0 | 376 |
| 11.06.2026 10:34:13 | 320 | 517,0 | 220 | 518,0 | 120 | 520,0 | 522,0 | 76 | 526,0 | 276 | 527,0 | 376 |
| 11.06.2026 10:34:13 | 320 | 517,0 | 220 | 518,0 | 120 | 520,0 | 522,0 | 76 | 526,0 | 276 | 527,0 | 376 |
| 11.06.2026 10:34:13 | 320 | 517,0 | 220 | 518,0 | 120 | 520,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 10:34:13 | 320 | 517,0 | 220 | 518,0 | 120 | 520,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 10:34:13 | 320 | 517,0 | 220 | 518,0 | 120 | 520,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 10:34:13 | 320 | 518,0 | 220 | 520,0 | 100 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 10:34:13 | 320 | 518,0 | 220 | 520,0 | 100 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 10:34:13 | 320 | 518,0 | 220 | 520,0 | 100 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 09:23:18 | 230 | 520,0 | 110 | 522,0 | 10 | 523,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 09:23:18 | 230 | 520,0 | 110 | 522,0 | 10 | 523,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 11.06.2026 09:23:15 | 230 | 520,0 | 110 | 522,0 | 10 | 523,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 11.06.2026 09:23:15 | 230 | 520,0 | 110 | 522,0 | 10 | 523,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 11.06.2026 09:00:06 | 230 | 520,0 | 110 | 522,0 | 10 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 10.06.2026 17:15:26 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 70 | 525,0 | 470 | 526,0 | 570 |
| 10.06.2026 17:08:27 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 70 | 525,0 | 470 | 526,0 | 570 |
| 10.06.2026 16:01:06 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 70 | 525,0 | 470 | 526,0 | 570 |
| 10.06.2026 16:01:06 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 70 | 525,0 | 470 | 526,0 | 570 |
| 10.06.2026 15:01:52 | 178 | 520,0 | 58 | 522,0 | 35 | 523,0 | 524,0 | 70 | 525,0 | 470 | 526,0 | 570 |
| 10.06.2026 14:50:25 | 178 | 520,0 | 58 | 522,0 | 35 | 523,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 14:50:25 | 178 | 520,0 | 58 | 522,0 | 35 | 523,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 14:50:25 | 178 | 520,0 | 58 | 522,0 | 35 | 523,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 13:57:29 | 193 | 520,0 | 73 | 522,0 | 50 | 523,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 13:57:29 | 193 | 520,0 | 73 | 522,0 | 50 | 523,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 13:34:04 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 13:34:04 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 13:34:04 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 70 | 525,0 | 525 | 526,0 | 625 |
| 10.06.2026 13:06:36 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 100 | 525,0 | 555 | 526,0 | 655 |
| 10.06.2026 13:06:33 | 243 | 518,0 | 143 | 520,0 | 23 | 522,0 | 524,0 | 100 | 525,0 | 455 | 526,0 | 555 |