RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 17:15:26 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 500,0 | 20 | 501,0 | 120 | 503,0 | 420 |
| 13.07.2026 17:08:27 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 500,0 | 20 | 501,0 | 120 | 503,0 | 420 |
| 13.07.2026 16:30:17 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 500,0 | 20 | 501,0 | 120 | 503,0 | 420 |
| 13.07.2026 16:29:15 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 500,0 | 20 | 501,0 | 120 | 503,0 | 420 |
| 13.07.2026 14:58:28 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 500,0 | 20 | 501,0 | 120 | 502,0 | 220 |
| 13.07.2026 14:58:28 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 500,0 | 20 | 501,0 | 120 | 502,0 | 220 |
| 13.07.2026 14:34:18 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 501,0 | 100 | 502,0 | 200 | 503,0 | 500 |
| 13.07.2026 14:34:18 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 501,0 | 100 | 502,0 | 200 | 503,0 | 500 |
| 13.07.2026 14:34:18 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 501,0 | 100 | 502,0 | 200 | 503,0 | 500 |
| 13.07.2026 14:06:07 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 500,0 | 100 | 501,0 | 200 | 502,0 | 300 |
| 13.07.2026 14:05:49 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 500,0 | 100 | 501,0 | 200 | 502,0 | 300 |
| 13.07.2026 13:59:38 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 500,0 | 100 | 502,0 | 200 | 503,0 | 500 |
| 13.07.2026 13:59:38 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 500,0 | 100 | 502,0 | 200 | 503,0 | 500 |
| 13.07.2026 13:49:55 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 502,0 | 100 | 503,0 | 400 | 525,0 | 423 |
| 13.07.2026 12:40:22 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 502,0 | 100 | 503,0 | 400 | 525,0 | 423 |
| 13.07.2026 11:46:11 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 502,0 | 100 | 503,0 | 400 | 525,0 | 423 |
| 13.07.2026 11:46:11 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 502,0 | 100 | 503,0 | 400 | 525,0 | 423 |
| 13.07.2026 11:41:57 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 503,0 | 300 | 525,0 | 323 | 530,0 | 423 |
| 13.07.2026 11:37:57 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 503,0 | 300 | 510,0 | 500 | 525,0 | 523 |
| 13.07.2026 11:37:57 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 503,0 | 300 | 510,0 | 500 | 525,0 | 523 |
| 13.07.2026 11:16:04 | 221 | 493,0 | 124 | 493,5 | 24 | 494,0 | 503,0 | 300 | 510,0 | 500 | 525,0 | 523 |
| 13.07.2026 11:15:12 | 221 | 493,0 | 124 | 493,5 | 24 | 494,0 | 503,0 | 300 | 525,0 | 323 | 530,0 | 423 |
| 13.07.2026 11:14:15 | 221 | 493,0 | 124 | 493,5 | 24 | 494,0 | 503,0 | 300 | 504,0 | 500 | 525,0 | 523 |
| 13.07.2026 11:14:15 | 221 | 493,0 | 124 | 493,5 | 24 | 494,0 | 503,0 | 300 | 504,0 | 500 | 525,0 | 523 |
| 13.07.2026 11:12:59 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 503,0 | 300 | 504,0 | 500 | 525,0 | 523 |
| 13.07.2026 11:06:00 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 503,0 | 300 | 504,0 | 500 | 525,0 | 523 |
| 13.07.2026 11:06:00 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 503,0 | 300 | 504,0 | 500 | 525,0 | 523 |
| 13.07.2026 10:54:16 | 146 | 490,0 | 122 | 492,0 | 97 | 493,0 | 503,0 | 300 | 504,0 | 500 | 525,0 | 523 |
| 13.07.2026 10:54:16 | 146 | 490,0 | 122 | 492,0 | 97 | 493,0 | 503,0 | 300 | 504,0 | 500 | 525,0 | 523 |
| 13.07.2026 10:54:16 | 146 | 490,0 | 122 | 492,0 | 97 | 493,0 | 503,0 | 300 | 504,0 | 500 | 525,0 | 523 |
| 13.07.2026 10:53:54 | 146 | 490,0 | 122 | 492,0 | 97 | 493,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 600 |
| 13.07.2026 10:53:02 | 146 | 490,0 | 122 | 492,0 | 97 | 493,0 | 502,0 | 100 | 503,0 | 400 | 525,0 | 423 |
| 13.07.2026 10:53:02 | 146 | 490,0 | 122 | 492,0 | 97 | 493,0 | 502,0 | 100 | 503,0 | 400 | 525,0 | 423 |
| 13.07.2026 10:35:46 | 79 | 489,0 | 49 | 490,0 | 25 | 492,0 | 502,0 | 100 | 503,0 | 400 | 525,0 | 423 |
| 13.07.2026 10:26:40 | 155 | 488,0 | 55 | 489,0 | 25 | 492,0 | 502,0 | 100 | 503,0 | 400 | 525,0 | 423 |
| 13.07.2026 10:26:40 | 155 | 488,0 | 55 | 489,0 | 25 | 492,0 | 502,0 | 100 | 503,0 | 400 | 525,0 | 423 |
| 13.07.2026 10:26:40 | 155 | 488,0 | 55 | 489,0 | 25 | 492,0 | 502,0 | 100 | 503,0 | 400 | 525,0 | 423 |
| 13.07.2026 10:19:39 | 65 | 489,0 | 35 | 492,0 | 10 | 499,0 | 502,0 | 100 | 503,0 | 400 | 525,0 | 423 |
| 13.07.2026 10:19:05 | 140 | 488,0 | 40 | 489,0 | 10 | 499,0 | 502,0 | 100 | 503,0 | 400 | 525,0 | 423 |
| 13.07.2026 10:19:05 | 140 | 488,0 | 40 | 489,0 | 10 | 499,0 | 502,0 | 100 | 503,0 | 400 | 525,0 | 423 |
| 13.07.2026 10:11:17 | 140 | 488,0 | 40 | 489,0 | 10 | 499,0 | 503,0 | 300 | 525,0 | 323 | 530,0 | 423 |
| 13.07.2026 10:05:46 | 140 | 488,0 | 40 | 489,0 | 10 | 499,0 | 503,0 | 300 | 525,0 | 323 | 529,0 | 423 |
| 13.07.2026 10:05:46 | 140 | 488,0 | 40 | 489,0 | 10 | 499,0 | 503,0 | 300 | 525,0 | 323 | 529,0 | 423 |
| 13.07.2026 09:59:21 | 140 | 488,0 | 40 | 489,0 | 10 | 499,0 | 500,0 | 48 | 503,0 | 348 | 525,0 | 371 |
| 13.07.2026 09:59:21 | 140 | 488,0 | 40 | 489,0 | 10 | 499,0 | 500,0 | 48 | 503,0 | 348 | 525,0 | 371 |
| 13.07.2026 09:59:21 | 140 | 488,0 | 40 | 489,0 | 10 | 499,0 | 503,0 | 300 | 525,0 | 323 | 529,0 | 423 |
| 13.07.2026 09:59:21 | 140 | 488,0 | 40 | 489,0 | 10 | 499,0 | 503,0 | 300 | 525,0 | 323 | 529,0 | 423 |
| 13.07.2026 09:59:21 | 140 | 488,0 | 40 | 489,0 | 10 | 499,0 | 503,0 | 300 | 525,0 | 323 | 529,0 | 423 |
| 13.07.2026 09:54:58 | 392 | 489,0 | 362 | 499,0 | 352 | 500,0 | 503,0 | 300 | 525,0 | 323 | 529,0 | 423 |
| 13.07.2026 09:54:58 | 392 | 489,0 | 362 | 499,0 | 352 | 500,0 | 503,0 | 300 | 525,0 | 323 | 529,0 | 423 |