RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 11:43:52 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 78 | 472,0 | 178 | 473,5 | 278 |
| 24.04.2026 11:43:52 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 78 | 472,0 | 178 | 473,5 | 278 |
| 24.04.2026 11:43:52 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 78 | 472,0 | 178 | 473,5 | 278 |
| 24.04.2026 11:38:51 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 100 | 472,0 | 200 | 473,5 | 300 |
| 24.04.2026 11:38:48 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 100 | 472,0 | 200 | 479,0 | 300 |
| 24.04.2026 11:10:52 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 100 | 472,0 | 200 | 474,0 | 300 |
| 24.04.2026 11:00:55 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 100 | 472,0 | 200 | 474,0 | 300 |
| 24.04.2026 11:00:55 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 100 | 472,0 | 200 | 474,0 | 300 |
| 24.04.2026 11:00:55 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 471,0 | 100 | 472,0 | 200 | 474,0 | 300 |
| 24.04.2026 11:00:23 | 310 | 467,0 | 210 | 468,0 | 110 | 470,0 | 471,0 | 100 | 472,0 | 200 | 474,0 | 300 |
| 24.04.2026 11:00:23 | 310 | 467,0 | 210 | 468,0 | 110 | 470,0 | 471,0 | 100 | 472,0 | 200 | 474,0 | 300 |
| 24.04.2026 11:00:15 | 310 | 467,0 | 210 | 468,0 | 110 | 470,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |
| 24.04.2026 11:00:15 | 310 | 467,0 | 210 | 468,0 | 110 | 470,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |
| 24.04.2026 10:58:55 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |
| 24.04.2026 10:58:55 | 210 | 467,0 | 110 | 468,0 | 10 | 470,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |
| 24.04.2026 10:56:30 | 320 | 466,0 | 200 | 467,0 | 100 | 468,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |
| 24.04.2026 10:56:30 | 320 | 466,0 | 200 | 467,0 | 100 | 468,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |
| 24.04.2026 10:56:30 | 320 | 466,0 | 200 | 467,0 | 100 | 468,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |
| 24.04.2026 10:49:05 | 300 | 467,0 | 200 | 468,0 | 100 | 470,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |
| 24.04.2026 10:49:05 | 300 | 467,0 | 200 | 468,0 | 100 | 470,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |
| 24.04.2026 10:49:05 | 300 | 467,0 | 200 | 468,0 | 100 | 470,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |
| 24.04.2026 10:48:21 | 400 | 467,0 | 300 | 468,0 | 200 | 470,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |
| 24.04.2026 10:48:21 | 400 | 467,0 | 300 | 468,0 | 200 | 470,0 | 472,0 | 100 | 474,0 | 200 | 478,5 | 300 |
| 24.04.2026 10:30:34 | 400 | 467,0 | 300 | 468,0 | 200 | 470,0 | 474,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 24.04.2026 10:30:34 | 400 | 467,0 | 300 | 468,0 | 200 | 470,0 | 474,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 24.04.2026 10:30:31 | 400 | 467,0 | 300 | 468,0 | 200 | 470,0 | 478,5 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 10:30:31 | 400 | 467,0 | 300 | 468,0 | 200 | 470,0 | 478,5 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 10:30:26 | 400 | 467,0 | 300 | 468,0 | 200 | 470,0 | 474,0 | 90 | 478,5 | 190 | 479,0 | 290 |
| 24.04.2026 10:30:26 | 400 | 467,0 | 300 | 468,0 | 200 | 470,0 | 474,0 | 90 | 478,5 | 190 | 479,0 | 290 |
| 24.04.2026 10:30:26 | 400 | 467,0 | 300 | 468,0 | 200 | 470,0 | 474,0 | 90 | 478,5 | 190 | 479,0 | 290 |
| 24.04.2026 10:18:30 | 400 | 467,0 | 300 | 468,0 | 200 | 470,0 | 474,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 24.04.2026 10:17:50 | 420 | 466,0 | 300 | 467,0 | 200 | 470,0 | 474,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 24.04.2026 10:17:50 | 420 | 466,0 | 300 | 467,0 | 200 | 470,0 | 474,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 24.04.2026 10:00:52 | 320 | 466,0 | 200 | 467,0 | 100 | 470,0 | 474,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 24.04.2026 09:54:06 | 320 | 466,0 | 200 | 467,0 | 100 | 470,0 | 474,0 | 100 | 477,0 | 200 | 478,5 | 300 |
| 24.04.2026 09:52:23 | 320 | 466,0 | 200 | 467,0 | 100 | 470,0 | 474,0 | 100 | 477,0 | 200 | 479,0 | 300 |
| 24.04.2026 09:52:23 | 320 | 466,0 | 200 | 467,0 | 100 | 470,0 | 474,0 | 100 | 477,0 | 200 | 479,0 | 300 |
| 24.04.2026 09:52:20 | 320 | 466,0 | 200 | 467,0 | 100 | 470,0 | 477,0 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 09:44:46 | 320 | 466,0 | 200 | 467,0 | 100 | 470,0 | 477,0 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 09:44:46 | 320 | 466,0 | 200 | 467,0 | 100 | 470,0 | 477,0 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 09:26:25 | 320 | 466,0 | 200 | 467,0 | 100 | 470,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 24.04.2026 09:24:16 | 320 | 465,0 | 220 | 466,0 | 100 | 470,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 24.04.2026 09:19:56 | 420 | 465,0 | 320 | 466,0 | 100 | 470,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 24.04.2026 09:00:06 | 420 | 465,0 | 320 | 466,0 | 100 | 470,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 23.04.2026 19:08:41 | 300 | 470,0 | 200 | 470,5 | 100 | 472,0 | 479,0 | 85 | 480,0 | 1 990 | 480,5 | 2 090 |
| 23.04.2026 17:05:15 | 300 | 470,0 | 200 | 470,5 | 100 | 472,0 | 479,0 | 85 | 480,0 | 1 990 | 480,5 | 2 090 |
| 23.04.2026 16:05:21 | 300 | 470,0 | 200 | 470,5 | 100 | 472,0 | 479,0 | 85 | 480,0 | 1 990 | 480,5 | 2 090 |
| 23.04.2026 16:05:18 | 300 | 470,0 | 200 | 470,5 | 100 | 472,0 | 479,0 | 85 | 480,0 | 1 990 | 483,0 | 2 090 |
| 23.04.2026 16:05:18 | 420 | 466,0 | 200 | 470,0 | 100 | 472,0 | 479,0 | 85 | 480,0 | 1 990 | 483,0 | 2 090 |
| 23.04.2026 16:05:18 | 420 | 466,0 | 200 | 470,0 | 100 | 472,0 | 479,0 | 85 | 480,0 | 2 090 | 483,0 | 2 190 |