RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 20.03.2019 09:02:32 | 1 845 | 306,0 | 1 605 | 309,0 | 1 400 | 310,0 | 312,0 | 300 | 313,0 | 1 675 | 314,0 | 1 875 |
| 20.03.2019 09:02:28 | 1 845 | 306,0 | 1 605 | 309,0 | 1 400 | 310,0 | 312,0 | 300 | 313,0 | 1 575 | 314,0 | 1 775 |
| 20.03.2019 09:02:28 | 1 845 | 306,0 | 1 605 | 309,0 | 1 400 | 310,0 | 312,0 | 300 | 313,0 | 1 575 | 314,0 | 1 775 |
| 20.03.2019 09:00:02 | 1 845 | 306,0 | 1 605 | 309,0 | 1 400 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 17:05:07 | 2 150 | 306,0 | 1 910 | 309,0 | 1 705 | 310,0 | 312,0 | 800 | 313,0 | 2 075 | 314,0 | 2 275 |
| 19.03.2019 16:05:43 | 2 150 | 306,0 | 1 910 | 309,0 | 1 705 | 310,0 | 312,0 | 800 | 313,0 | 2 075 | 314,0 | 2 275 |
| 19.03.2019 16:05:43 | 2 150 | 306,0 | 1 910 | 309,0 | 1 705 | 310,0 | 312,0 | 800 | 313,0 | 2 075 | 314,0 | 2 275 |
| 19.03.2019 16:05:40 | 2 150 | 306,0 | 1 910 | 309,0 | 1 705 | 310,0 | 312,0 | 700 | 313,0 | 1 975 | 314,0 | 2 175 |
| 19.03.2019 15:48:28 | 2 150 | 306,0 | 1 910 | 309,0 | 1 705 | 310,0 | 312,0 | 700 | 313,0 | 2 075 | 314,0 | 2 275 |
| 19.03.2019 15:48:28 | 2 150 | 306,0 | 1 910 | 309,0 | 1 705 | 310,0 | 312,0 | 700 | 313,0 | 2 075 | 314,0 | 2 275 |
| 19.03.2019 15:41:04 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 700 | 313,0 | 2 075 | 314,0 | 2 275 |
| 19.03.2019 15:41:04 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 700 | 313,0 | 2 075 | 314,0 | 2 275 |
| 19.03.2019 15:40:36 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 775 | 314,0 | 1 975 |
| 19.03.2019 15:40:33 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 15:40:33 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 15:19:12 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 311,0 | 100 | 312,0 | 500 | 313,0 | 1 775 |
| 19.03.2019 15:19:12 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 311,0 | 100 | 312,0 | 500 | 313,0 | 1 775 |
| 19.03.2019 15:17:35 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 15:17:35 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 14:46:39 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 311,0 | 100 | 312,0 | 500 | 313,0 | 1 775 |
| 19.03.2019 14:46:39 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 311,0 | 100 | 312,0 | 500 | 313,0 | 1 775 |
| 19.03.2019 14:46:37 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 14:46:37 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 14:21:40 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 500 | 313,0 | 1 775 | 314,0 | 1 975 |
| 19.03.2019 13:48:29 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 500 | 313,0 | 1 775 | 314,0 | 1 975 |
| 19.03.2019 13:48:29 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 500 | 313,0 | 1 775 | 314,0 | 1 975 |
| 19.03.2019 13:48:26 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 13:48:26 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 13:09:05 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 311,0 | 100 | 312,0 | 500 | 313,0 | 1 775 |
| 19.03.2019 13:09:05 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 311,0 | 100 | 312,0 | 500 | 313,0 | 1 775 |
| 19.03.2019 13:09:04 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 13:09:04 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 13:08:59 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 311,0 | 85 | 312,0 | 485 | 313,0 | 1 760 |
| 19.03.2019 13:08:59 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 311,0 | 85 | 312,0 | 485 | 313,0 | 1 760 |
| 19.03.2019 13:08:59 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 311,0 | 85 | 312,0 | 485 | 313,0 | 1 760 |
| 19.03.2019 13:04:09 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 311,0 | 100 | 312,0 | 500 | 313,0 | 1 775 |
| 19.03.2019 13:04:09 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 311,0 | 100 | 312,0 | 500 | 313,0 | 1 775 |
| 19.03.2019 13:04:06 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 13:04:06 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 13:03:57 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 500 | 313,0 | 1 775 | 314,0 | 1 975 |
| 19.03.2019 13:03:57 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 500 | 313,0 | 1 775 | 314,0 | 1 975 |
| 19.03.2019 13:03:53 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 675 | 314,0 | 1 875 |
| 19.03.2019 12:50:51 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 1 775 | 314,0 | 1 975 |
| 19.03.2019 10:27:01 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 775 | 314,0 | 975 |
| 19.03.2019 10:26:58 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 675 | 314,0 | 875 |
| 19.03.2019 10:26:58 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 675 | 314,0 | 875 |
| 19.03.2019 10:26:57 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 500 | 313,0 | 775 | 314,0 | 975 |
| 19.03.2019 10:26:57 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 500 | 313,0 | 775 | 314,0 | 975 |
| 19.03.2019 10:26:54 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 675 | 314,0 | 875 |
| 19.03.2019 10:18:44 | 2 125 | 306,0 | 1 885 | 309,0 | 1 680 | 310,0 | 312,0 | 400 | 313,0 | 775 | 314,0 | 975 |