RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 19:38:21 | 247 | 473,0 | 147 | 475,0 | 40 | 479,0 | 479,5 | 100 | 480,0 | 2 200 | 481,0 | 2 300 |
| 06.03.2026 17:05:05 | 247 | 473,0 | 147 | 475,0 | 40 | 479,0 | 479,5 | 100 | 480,0 | 2 200 | 481,0 | 2 300 |
| 06.03.2026 15:21:35 | 247 | 473,0 | 147 | 475,0 | 40 | 479,0 | 479,5 | 100 | 480,0 | 2 200 | 481,0 | 2 300 |
| 06.03.2026 15:21:35 | 247 | 473,0 | 147 | 475,0 | 40 | 479,0 | 479,5 | 100 | 480,0 | 2 200 | 481,0 | 2 300 |
| 06.03.2026 15:14:16 | 247 | 473,0 | 147 | 475,0 | 40 | 479,0 | 479,5 | 200 | 480,0 | 2 300 | 481,0 | 2 400 |
| 06.03.2026 14:51:05 | 247 | 473,0 | 147 | 475,0 | 40 | 479,0 | 479,5 | 200 | 480,0 | 2 300 | 481,0 | 2 400 |
| 06.03.2026 14:22:07 | 147 | 473,0 | 47 | 475,0 | 40 | 479,0 | 479,5 | 200 | 480,0 | 2 300 | 481,0 | 2 400 |
| 06.03.2026 14:22:07 | 147 | 473,0 | 47 | 475,0 | 40 | 479,0 | 479,5 | 200 | 480,0 | 2 300 | 481,0 | 2 400 |
| 06.03.2026 14:22:07 | 137 | 472,0 | 107 | 473,0 | 7 | 475,0 | 479,5 | 200 | 480,0 | 2 300 | 481,0 | 2 400 |
| 06.03.2026 14:22:07 | 137 | 472,0 | 107 | 473,0 | 7 | 475,0 | 479,5 | 200 | 480,0 | 2 300 | 481,0 | 2 400 |
| 06.03.2026 14:22:07 | 137 | 472,0 | 107 | 473,0 | 7 | 475,0 | 479,5 | 200 | 480,0 | 2 300 | 481,0 | 2 400 |
| 06.03.2026 13:37:08 | 137 | 472,0 | 107 | 473,0 | 7 | 475,0 | 479,0 | 60 | 479,5 | 260 | 480,0 | 2 360 |
| 06.03.2026 13:24:55 | 137 | 472,0 | 107 | 473,0 | 7 | 475,0 | 479,0 | 60 | 479,5 | 160 | 480,0 | 2 260 |
| 06.03.2026 13:17:48 | 207 | 471,0 | 107 | 473,0 | 7 | 475,0 | 479,0 | 60 | 479,5 | 160 | 480,0 | 2 260 |
| 06.03.2026 12:58:36 | 137 | 473,0 | 37 | 474,0 | 7 | 475,0 | 479,0 | 60 | 479,5 | 160 | 480,0 | 2 260 |
| 06.03.2026 12:45:37 | 137 | 473,0 | 37 | 474,0 | 7 | 475,0 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 12:45:37 | 137 | 473,0 | 37 | 474,0 | 7 | 475,0 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 12:45:37 | 230 | 471,0 | 130 | 473,0 | 30 | 474,0 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 12:45:37 | 230 | 471,0 | 130 | 473,0 | 30 | 474,0 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 12:45:37 | 230 | 471,0 | 130 | 473,0 | 30 | 474,0 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 12:30:15 | 230 | 471,0 | 130 | 473,0 | 30 | 474,0 | 475,0 | 14 | 479,0 | 74 | 480,0 | 2 174 |
| 06.03.2026 12:30:15 | 360 | 470,0 | 130 | 471,0 | 30 | 474,0 | 475,0 | 14 | 479,0 | 74 | 480,0 | 2 174 |
| 06.03.2026 12:30:15 | 360 | 470,0 | 130 | 471,0 | 30 | 474,0 | 475,0 | 14 | 479,0 | 74 | 480,0 | 2 174 |
| 06.03.2026 12:12:52 | 230 | 471,0 | 130 | 474,0 | 100 | 474,5 | 475,0 | 14 | 479,0 | 74 | 480,0 | 2 174 |
| 06.03.2026 12:12:52 | 230 | 471,0 | 130 | 474,0 | 100 | 474,5 | 475,0 | 14 | 479,0 | 74 | 480,0 | 2 174 |
| 06.03.2026 12:12:52 | 230 | 471,0 | 130 | 474,0 | 100 | 474,5 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 12:12:52 | 230 | 471,0 | 130 | 474,0 | 100 | 474,5 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 12:12:52 | 230 | 471,0 | 130 | 474,0 | 100 | 474,5 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 11:54:55 | 140 | 474,0 | 110 | 474,5 | 10 | 475,0 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 11:54:55 | 140 | 471,0 | 40 | 474,0 | 10 | 475,0 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 11:54:55 | 140 | 471,0 | 40 | 474,0 | 10 | 475,0 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 11:53:08 | 140 | 472,5 | 40 | 474,0 | 10 | 475,0 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 11:53:08 | 140 | 472,5 | 40 | 474,0 | 10 | 475,0 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 11:53:08 | 140 | 472,5 | 40 | 474,0 | 10 | 475,0 | 479,0 | 60 | 480,0 | 2 160 | 481,0 | 2 260 |
| 06.03.2026 11:52:05 | 140 | 472,5 | 40 | 474,0 | 10 | 475,0 | 479,0 | 70 | 480,0 | 2 170 | 481,0 | 2 270 |
| 06.03.2026 11:52:05 | 140 | 472,5 | 40 | 474,0 | 10 | 475,0 | 479,0 | 70 | 480,0 | 2 170 | 481,0 | 2 270 |
| 06.03.2026 11:29:25 | 50 | 474,0 | 20 | 475,0 | 10 | 477,0 | 479,0 | 70 | 480,0 | 2 170 | 481,0 | 2 270 |
| 06.03.2026 11:29:25 | 50 | 474,0 | 20 | 475,0 | 10 | 477,0 | 479,0 | 70 | 480,0 | 2 170 | 481,0 | 2 270 |
| 06.03.2026 10:59:13 | 140 | 472,5 | 40 | 474,0 | 10 | 475,0 | 479,0 | 70 | 480,0 | 2 170 | 481,0 | 2 270 |
| 06.03.2026 10:59:09 | 140 | 472,5 | 40 | 474,0 | 10 | 475,0 | 479,0 | 70 | 480,0 | 2 170 | 481,0 | 2 270 |
| 06.03.2026 10:59:09 | 140 | 471,0 | 40 | 474,0 | 10 | 475,0 | 479,0 | 70 | 480,0 | 2 170 | 481,0 | 2 270 |
| 06.03.2026 10:35:49 | 140 | 473,5 | 40 | 474,0 | 10 | 475,0 | 479,0 | 70 | 480,0 | 2 170 | 481,0 | 2 270 |
| 06.03.2026 09:59:23 | 210 | 471,0 | 110 | 473,5 | 10 | 475,0 | 479,0 | 70 | 480,0 | 2 170 | 481,0 | 2 270 |
| 06.03.2026 09:59:23 | 210 | 471,0 | 110 | 473,5 | 10 | 475,0 | 479,0 | 70 | 480,0 | 2 170 | 481,0 | 2 270 |
| 06.03.2026 09:59:23 | 210 | 471,0 | 110 | 473,5 | 10 | 475,0 | 479,0 | 70 | 480,0 | 2 170 | 481,0 | 2 270 |
| 06.03.2026 09:31:16 | 210 | 471,0 | 110 | 473,5 | 10 | 475,0 | 479,0 | 100 | 480,0 | 2 200 | 481,0 | 2 300 |
| 06.03.2026 09:31:16 | 340 | 470,0 | 110 | 471,0 | 10 | 475,0 | 479,0 | 100 | 480,0 | 2 200 | 481,0 | 2 300 |
| 06.03.2026 09:31:15 | 340 | 470,0 | 110 | 471,0 | 10 | 475,0 | 479,0 | 100 | 480,0 | 2 200 | 481,0 | 2 400 |
| 06.03.2026 09:05:36 | 440 | 470,0 | 210 | 471,0 | 10 | 475,0 | 479,0 | 100 | 480,0 | 2 200 | 481,0 | 2 400 |
| 06.03.2026 09:05:25 | 340 | 470,0 | 210 | 471,0 | 10 | 475,0 | 479,0 | 100 | 480,0 | 2 200 | 481,0 | 2 400 |