RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 10:26:46 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 529,0 | 200 | 530,0 | 715 | 531,0 | 815 |
| 18.06.2026 10:21:21 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 529,0 | 200 | 530,0 | 515 | 531,0 | 615 |
| 18.06.2026 10:21:17 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 529,0 | 200 | 530,0 | 415 | 531,0 | 515 |
| 18.06.2026 10:21:17 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 529,0 | 200 | 530,0 | 415 | 531,0 | 515 |
| 18.06.2026 10:21:17 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 529,0 | 200 | 530,0 | 415 | 531,0 | 515 |
| 18.06.2026 10:11:50 | 534 | 521,0 | 394 | 522,0 | 144 | 524,0 | 529,0 | 200 | 530,0 | 415 | 531,0 | 515 |
| 18.06.2026 10:11:50 | 534 | 521,0 | 394 | 522,0 | 144 | 524,0 | 529,0 | 200 | 530,0 | 415 | 531,0 | 515 |
| 18.06.2026 10:05:28 | 534 | 521,0 | 394 | 522,0 | 144 | 524,0 | 528,0 | 176 | 529,0 | 376 | 530,0 | 591 |
| 18.06.2026 10:05:25 | 534 | 521,0 | 394 | 522,0 | 144 | 524,0 | 528,0 | 176 | 529,0 | 376 | 530,0 | 591 |
| 18.06.2026 10:05:24 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 528,0 | 176 | 529,0 | 376 | 530,0 | 591 |
| 18.06.2026 10:05:24 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 528,0 | 176 | 529,0 | 376 | 530,0 | 691 |
| 18.06.2026 09:52:45 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 528,0 | 176 | 529,0 | 376 | 530,0 | 691 |
| 18.06.2026 09:52:45 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 528,0 | 176 | 529,0 | 376 | 530,0 | 691 |
| 18.06.2026 09:52:45 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 528,0 | 176 | 529,0 | 376 | 530,0 | 691 |
| 18.06.2026 09:50:31 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 528,0 | 276 | 529,0 | 476 | 530,0 | 791 |
| 18.06.2026 09:50:27 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 528,0 | 276 | 529,0 | 476 | 530,0 | 691 |
| 18.06.2026 09:50:27 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 528,0 | 276 | 529,0 | 476 | 530,0 | 691 |
| 18.06.2026 09:50:27 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 528,0 | 276 | 529,0 | 576 | 530,0 | 791 |
| 18.06.2026 09:45:34 | 434 | 521,0 | 294 | 522,0 | 144 | 524,0 | 528,0 | 276 | 529,0 | 576 | 530,0 | 791 |
| 18.06.2026 09:40:20 | 394 | 521,0 | 294 | 522,0 | 144 | 524,0 | 528,0 | 276 | 529,0 | 576 | 530,0 | 791 |
| 18.06.2026 09:40:20 | 394 | 521,0 | 294 | 522,0 | 144 | 524,0 | 528,0 | 276 | 529,0 | 576 | 530,0 | 791 |
| 18.06.2026 09:37:34 | 374 | 521,0 | 274 | 522,0 | 124 | 524,0 | 528,0 | 276 | 529,0 | 576 | 530,0 | 791 |
| 18.06.2026 09:34:37 | 374 | 521,0 | 274 | 522,0 | 124 | 524,0 | 528,0 | 276 | 529,0 | 576 | 530,0 | 791 |
| 18.06.2026 09:34:37 | 374 | 521,0 | 274 | 522,0 | 124 | 524,0 | 528,0 | 276 | 529,0 | 576 | 530,0 | 791 |
| 18.06.2026 09:34:37 | 274 | 521,0 | 174 | 522,0 | 24 | 524,0 | 528,0 | 276 | 529,0 | 576 | 530,0 | 791 |
| 18.06.2026 09:33:33 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 276 | 529,0 | 576 | 530,0 | 791 |
| 18.06.2026 09:33:30 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 276 | 529,0 | 476 | 530,0 | 691 |
| 18.06.2026 09:33:30 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 276 | 529,0 | 476 | 530,0 | 691 |
| 18.06.2026 09:33:30 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 276 | 529,0 | 476 | 530,0 | 791 |
| 18.06.2026 09:33:04 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 276 | 529,0 | 476 | 530,0 | 791 |
| 18.06.2026 09:33:04 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 276 | 529,0 | 476 | 530,0 | 791 |
| 18.06.2026 09:33:04 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 76 | 529,0 | 276 | 530,0 | 591 |
| 18.06.2026 09:32:59 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 76 | 529,0 | 276 | 530,0 | 491 |
| 18.06.2026 09:32:59 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 76 | 529,0 | 276 | 530,0 | 491 |
| 18.06.2026 09:32:59 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 76 | 529,0 | 376 | 530,0 | 591 |
| 18.06.2026 09:32:57 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 76 | 529,0 | 376 | 530,0 | 591 |
| 18.06.2026 09:32:57 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 76 | 529,0 | 376 | 530,0 | 591 |
| 18.06.2026 09:32:40 | 219 | 522,0 | 89 | 524,0 | 65 | 525,0 | 528,0 | 76 | 529,0 | 376 | 530,0 | 591 |
| 18.06.2026 09:32:40 | 219 | 522,0 | 89 | 524,0 | 65 | 525,0 | 528,0 | 76 | 529,0 | 376 | 530,0 | 591 |
| 18.06.2026 09:32:40 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 76 | 529,0 | 376 | 530,0 | 591 |
| 18.06.2026 09:32:40 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 76 | 529,0 | 376 | 530,0 | 591 |
| 18.06.2026 09:32:40 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 528,0 | 76 | 529,0 | 376 | 530,0 | 591 |
| 18.06.2026 09:32:15 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 525,0 | 35 | 528,0 | 111 | 529,0 | 411 |
| 18.06.2026 09:32:08 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 525,0 | 35 | 528,0 | 111 | 529,0 | 411 |
| 18.06.2026 09:32:08 | 254 | 521,0 | 154 | 522,0 | 24 | 524,0 | 525,0 | 35 | 528,0 | 111 | 529,0 | 411 |
| 18.06.2026 09:31:44 | 274 | 521,0 | 174 | 522,0 | 44 | 524,0 | 525,0 | 35 | 528,0 | 111 | 529,0 | 411 |
| 18.06.2026 09:22:49 | 294 | 521,0 | 194 | 522,0 | 44 | 524,0 | 525,0 | 35 | 528,0 | 111 | 529,0 | 411 |
| 18.06.2026 09:21:37 | 294 | 521,0 | 194 | 522,0 | 44 | 524,0 | 525,0 | 35 | 528,0 | 111 | 529,0 | 1 311 |
| 18.06.2026 09:21:33 | 294 | 521,0 | 194 | 522,0 | 44 | 524,0 | 525,0 | 35 | 528,0 | 111 | 529,0 | 1 311 |
| 18.06.2026 09:21:33 | 294 | 521,0 | 194 | 522,0 | 44 | 524,0 | 525,0 | 35 | 528,0 | 111 | 529,0 | 1 311 |