RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 17:15:26 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 523,0 | 5 | 525,0 | 971 | 526,0 | 1 071 |
| 28.05.2026 17:08:27 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 523,0 | 5 | 525,0 | 971 | 526,0 | 1 071 |
| 28.05.2026 16:51:01 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 523,0 | 5 | 525,0 | 971 | 526,0 | 1 071 |
| 28.05.2026 16:51:01 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 523,0 | 5 | 525,0 | 971 | 526,0 | 1 071 |
| 28.05.2026 16:42:33 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 525,0 | 966 | 526,0 | 1 066 | 528,0 | 1 106 |
| 28.05.2026 16:42:33 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 525,0 | 966 | 526,0 | 1 066 | 528,0 | 1 106 |
| 28.05.2026 16:42:33 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 525,0 | 966 | 526,0 | 1 066 | 528,0 | 1 106 |
| 28.05.2026 16:29:25 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 523,0 | 100 | 525,0 | 1 066 | 526,0 | 1 166 |
| 28.05.2026 16:29:25 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 523,0 | 100 | 525,0 | 1 066 | 526,0 | 1 166 |
| 28.05.2026 16:26:01 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 525,0 | 966 | 526,0 | 1 066 | 528,0 | 1 106 |
| 28.05.2026 16:13:38 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 525,0 | 966 | 526,0 | 1 066 | 529,0 | 1 166 |
| 28.05.2026 16:01:49 | 400 | 515,0 | 300 | 516,0 | 200 | 520,0 | 525,0 | 966 | 526,0 | 1 066 | 529,0 | 1 166 |
| 28.05.2026 16:01:46 | 400 | 515,0 | 300 | 516,0 | 200 | 520,0 | 525,0 | 966 | 529,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 16:01:46 | 330 | 505,0 | 300 | 515,0 | 200 | 520,0 | 525,0 | 966 | 529,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 16:01:46 | 330 | 505,0 | 300 | 515,0 | 200 | 520,0 | 525,0 | 966 | 529,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 16:01:46 | 330 | 505,0 | 300 | 515,0 | 200 | 520,0 | 525,0 | 1 066 | 529,0 | 1 166 | 530,0 | 1 366 |
| 28.05.2026 16:00:26 | 430 | 505,0 | 400 | 515,0 | 200 | 520,0 | 525,0 | 1 066 | 529,0 | 1 166 | 530,0 | 1 366 |
| 28.05.2026 16:00:26 | 430 | 505,0 | 400 | 515,0 | 200 | 520,0 | 525,0 | 1 066 | 529,0 | 1 166 | 530,0 | 1 366 |
| 28.05.2026 16:00:22 | 430 | 505,0 | 400 | 515,0 | 200 | 520,0 | 525,0 | 966 | 529,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 16:00:22 | 330 | 505,0 | 300 | 515,0 | 200 | 520,0 | 525,0 | 966 | 529,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 16:00:22 | 330 | 505,0 | 300 | 515,0 | 200 | 520,0 | 525,0 | 966 | 529,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 16:00:21 | 330 | 505,0 | 300 | 515,0 | 200 | 520,0 | 524,0 | 100 | 525,0 | 1 066 | 529,0 | 1 166 |
| 28.05.2026 15:53:28 | 400 | 514,0 | 300 | 515,0 | 200 | 520,0 | 524,0 | 100 | 525,0 | 1 066 | 529,0 | 1 166 |
| 28.05.2026 15:42:36 | 400 | 514,0 | 300 | 515,0 | 200 | 520,0 | 524,0 | 100 | 525,0 | 1 066 | 529,0 | 1 166 |
| 28.05.2026 15:32:45 | 400 | 514,0 | 300 | 515,0 | 200 | 520,0 | 524,0 | 100 | 525,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 15:32:45 | 400 | 514,0 | 300 | 515,0 | 200 | 520,0 | 524,0 | 100 | 525,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 15:32:42 | 400 | 514,0 | 300 | 515,0 | 200 | 520,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 15:32:42 | 330 | 505,0 | 300 | 515,0 | 200 | 520,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 15:32:42 | 330 | 505,0 | 300 | 515,0 | 200 | 520,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 15:32:42 | 330 | 505,0 | 300 | 515,0 | 200 | 520,0 | 525,0 | 1 066 | 530,0 | 1 266 | 538,0 | 1 366 |
| 28.05.2026 15:27:54 | 430 | 505,0 | 400 | 515,0 | 200 | 520,0 | 525,0 | 1 066 | 530,0 | 1 266 | 538,0 | 1 366 |
| 28.05.2026 15:27:54 | 430 | 505,0 | 400 | 515,0 | 200 | 520,0 | 525,0 | 1 066 | 530,0 | 1 266 | 538,0 | 1 366 |
| 28.05.2026 15:27:51 | 430 | 505,0 | 400 | 515,0 | 200 | 520,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 15:27:51 | 330 | 505,0 | 300 | 515,0 | 200 | 520,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 15:27:51 | 330 | 505,0 | 300 | 515,0 | 200 | 520,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 15:27:51 | 330 | 505,0 | 300 | 515,0 | 200 | 520,0 | 524,0 | 100 | 525,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 15:26:26 | 400 | 514,0 | 300 | 515,0 | 200 | 520,0 | 524,0 | 100 | 525,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 15:25:18 | 400 | 515,0 | 300 | 518,0 | 200 | 520,0 | 524,0 | 100 | 525,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 15:25:18 | 400 | 515,0 | 300 | 518,0 | 200 | 520,0 | 524,0 | 100 | 525,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 15:25:18 | 400 | 515,0 | 300 | 518,0 | 200 | 520,0 | 524,0 | 100 | 525,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 15:24:46 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 15:24:46 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 066 | 530,0 | 1 266 |
| 28.05.2026 15:24:43 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 15:24:43 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 15:24:43 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 15:24:43 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 1 066 | 530,0 | 1 266 | 538,0 | 1 366 |
| 28.05.2026 15:18:57 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 1 066 | 530,0 | 1 266 | 538,0 | 1 366 |
| 28.05.2026 15:18:57 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 1 066 | 530,0 | 1 266 | 538,0 | 1 366 |
| 28.05.2026 15:18:53 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 15:18:53 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |