RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 17:05:05 | 973 | 475,0 | 377 | 475,5 | 255 | 476,0 | 480,0 | 1 975 | 481,0 | 2 075 | 482,5 | 2 275 |
| 18.02.2026 16:29:43 | 973 | 475,0 | 377 | 475,5 | 255 | 476,0 | 480,0 | 1 975 | 481,0 | 2 075 | 482,5 | 2 275 |
| 18.02.2026 16:29:43 | 973 | 475,0 | 377 | 475,5 | 255 | 476,0 | 480,0 | 1 975 | 481,0 | 2 075 | 482,5 | 2 275 |
| 18.02.2026 16:29:43 | 973 | 475,0 | 377 | 475,5 | 255 | 476,0 | 480,0 | 1 975 | 481,0 | 2 075 | 482,5 | 2 275 |
| 18.02.2026 16:29:42 | 973 | 475,0 | 377 | 475,5 | 255 | 476,0 | 480,0 | 1 976 | 481,0 | 2 076 | 482,5 | 2 276 |
| 18.02.2026 16:25:08 | 973 | 475,0 | 377 | 475,5 | 255 | 476,0 | 480,0 | 1 976 | 480,5 | 2 074 | 481,0 | 2 174 |
| 18.02.2026 16:25:08 | 973 | 475,0 | 377 | 475,5 | 255 | 476,0 | 480,0 | 1 976 | 480,5 | 2 074 | 481,0 | 2 174 |
| 18.02.2026 16:25:08 | 973 | 475,0 | 377 | 475,5 | 255 | 476,0 | 480,0 | 1 976 | 480,5 | 2 074 | 481,0 | 2 174 |
| 18.02.2026 16:22:08 | 973 | 475,0 | 377 | 475,5 | 255 | 476,0 | 480,0 | 2 076 | 480,5 | 2 174 | 481,0 | 2 274 |
| 18.02.2026 16:04:01 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 076 | 480,5 | 2 174 | 481,0 | 2 274 |
| 18.02.2026 16:03:58 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 076 | 480,5 | 2 174 | 481,0 | 2 274 |
| 18.02.2026 16:03:58 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 076 | 480,5 | 2 174 | 481,0 | 2 274 |
| 18.02.2026 16:03:58 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 076 | 480,5 | 2 174 | 481,0 | 2 274 |
| 18.02.2026 15:57:20 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 076 | 480,5 | 2 174 | 481,0 | 2 274 |
| 18.02.2026 15:57:16 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 076 | 480,5 | 2 174 | 481,0 | 2 274 |
| 18.02.2026 15:57:16 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 076 | 480,5 | 2 174 | 481,0 | 2 274 |
| 18.02.2026 15:57:16 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 076 | 480,5 | 2 174 | 481,0 | 2 274 |
| 18.02.2026 15:45:10 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 076 | 480,5 | 2 174 | 481,0 | 2 274 |
| 18.02.2026 15:45:10 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 076 | 480,5 | 2 174 | 481,0 | 2 274 |
| 18.02.2026 15:45:10 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 076 | 480,5 | 2 174 | 481,0 | 2 274 |
| 18.02.2026 15:38:08 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 176 | 480,5 | 2 274 | 481,0 | 2 374 |
| 18.02.2026 15:38:08 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 176 | 480,5 | 2 274 | 481,0 | 2 374 |
| 18.02.2026 15:38:08 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 176 | 480,5 | 2 274 | 481,0 | 2 374 |
| 18.02.2026 15:04:37 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 15:04:33 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 15:04:33 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 15:04:33 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 14:50:55 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 14:50:51 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 14:50:51 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 14:50:51 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 14:25:36 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 14:25:36 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 14:25:36 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 14:25:32 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 479,0 | 100 | 480,0 | 2 286 | 480,5 | 2 384 |
| 18.02.2026 14:25:32 | 873 | 475,0 | 277 | 475,5 | 255 | 476,0 | 479,0 | 100 | 480,0 | 2 286 | 480,5 | 2 384 |
| 18.02.2026 14:23:56 | 773 | 475,0 | 177 | 475,5 | 155 | 476,0 | 479,0 | 100 | 480,0 | 2 286 | 480,5 | 2 384 |
| 18.02.2026 14:23:56 | 773 | 475,0 | 177 | 475,5 | 155 | 476,0 | 479,0 | 100 | 480,0 | 2 286 | 480,5 | 2 384 |
| 18.02.2026 13:05:47 | 748 | 475,0 | 152 | 475,5 | 130 | 476,0 | 479,0 | 100 | 480,0 | 2 286 | 480,5 | 2 384 |
| 18.02.2026 13:05:47 | 748 | 475,0 | 152 | 475,5 | 130 | 476,0 | 479,0 | 100 | 480,0 | 2 286 | 480,5 | 2 384 |
| 18.02.2026 12:49:05 | 748 | 475,0 | 152 | 475,5 | 130 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 12:48:28 | 861 | 474,0 | 726 | 475,0 | 130 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 12:48:28 | 861 | 474,0 | 726 | 475,0 | 130 | 476,0 | 480,0 | 2 186 | 480,5 | 2 284 | 481,0 | 2 384 |
| 18.02.2026 12:47:01 | 861 | 474,0 | 726 | 475,0 | 130 | 476,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 12:47:01 | 861 | 474,0 | 726 | 475,0 | 130 | 476,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 12:46:44 | 861 | 474,0 | 726 | 475,0 | 130 | 476,0 | 479,0 | 80 | 480,0 | 266 | 480,5 | 364 |
| 18.02.2026 12:46:44 | 861 | 474,0 | 726 | 475,0 | 130 | 476,0 | 479,0 | 80 | 480,0 | 266 | 480,5 | 364 |
| 18.02.2026 12:46:44 | 861 | 474,0 | 726 | 475,0 | 130 | 476,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 12:46:44 | 861 | 474,0 | 726 | 475,0 | 130 | 476,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |
| 18.02.2026 12:46:44 | 861 | 474,0 | 726 | 475,0 | 130 | 476,0 | 480,0 | 186 | 480,5 | 284 | 481,0 | 384 |