RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 14:38:09 | 542 | 443,5 | 442 | 450,0 | 100 | 450,5 | 452,0 | 319 | 453,5 | 419 | 471,0 | 519 |
| 01.04.2026 14:32:46 | 392 | 443,5 | 292 | 450,0 | 100 | 450,5 | 452,0 | 319 | 453,5 | 419 | 471,0 | 519 |
| 01.04.2026 14:32:46 | 392 | 443,5 | 292 | 450,0 | 100 | 450,5 | 452,0 | 319 | 453,5 | 419 | 471,0 | 519 |
| 01.04.2026 14:32:45 | 392 | 443,5 | 292 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 319 | 453,5 | 419 |
| 01.04.2026 14:32:45 | 392 | 443,5 | 292 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 319 | 453,5 | 419 |
| 01.04.2026 13:51:38 | 392 | 443,5 | 292 | 450,0 | 100 | 450,5 | 453,0 | 219 | 453,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:34:50 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 453,0 | 219 | 453,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:25:48 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 453,0 | 219 | 453,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:25:48 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 453,0 | 219 | 453,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:25:48 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 453,5 | 100 | 470,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:25:48 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 453,5 | 100 | 470,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:25:47 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 470,5 | 219 | 471,0 | 319 | 473,0 | 519 |
| 01.04.2026 13:25:47 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 470,5 | 219 | 471,0 | 319 | 473,0 | 519 |
| 01.04.2026 13:25:47 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 470,5 | 219 | 471,0 | 319 | 473,0 | 519 |
| 01.04.2026 13:25:46 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 454,0 | 219 | 471,0 | 319 | 473,0 | 519 |
| 01.04.2026 13:25:46 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:19:34 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:19:34 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:19:34 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 454,5 | 100 | 470,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:19:34 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 454,5 | 100 | 470,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:19:31 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 470,5 | 219 | 471,0 | 319 | 473,0 | 519 |
| 01.04.2026 13:19:31 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 470,5 | 219 | 471,0 | 319 | 473,0 | 519 |
| 01.04.2026 13:19:31 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 470,5 | 219 | 471,0 | 319 | 473,0 | 519 |
| 01.04.2026 13:19:31 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 453,0 | 219 | 471,0 | 319 | 473,0 | 519 |
| 01.04.2026 13:19:31 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 453,0 | 219 | 453,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:05:38 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 453,0 | 219 | 453,5 | 319 | 471,0 | 419 |
| 01.04.2026 12:49:47 | 295 | 449,5 | 270 | 450,0 | 100 | 450,5 | 453,0 | 219 | 453,5 | 319 | 471,0 | 419 |
| 01.04.2026 12:47:18 | 295 | 449,5 | 270 | 450,0 | 100 | 450,5 | 453,0 | 219 | 453,5 | 319 | 471,0 | 419 |
| 01.04.2026 12:47:18 | 295 | 449,5 | 270 | 450,0 | 100 | 450,5 | 453,0 | 219 | 453,5 | 319 | 471,0 | 419 |
| 01.04.2026 12:46:10 | 295 | 449,5 | 270 | 450,0 | 100 | 450,5 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 12:46:10 | 295 | 449,5 | 270 | 450,0 | 100 | 450,5 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 12:46:10 | 295 | 449,5 | 270 | 450,0 | 100 | 450,5 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 12:42:01 | 370 | 450,0 | 200 | 450,5 | 100 | 451,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 12:42:01 | 370 | 450,0 | 200 | 450,5 | 100 | 451,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 12:41:57 | 370 | 450,0 | 200 | 450,5 | 100 | 451,0 | 471,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 01.04.2026 12:41:57 | 370 | 450,0 | 200 | 450,5 | 100 | 451,0 | 471,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 01.04.2026 12:27:22 | 370 | 450,0 | 200 | 450,5 | 100 | 451,0 | 454,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 12:27:22 | 370 | 450,0 | 200 | 450,5 | 100 | 451,0 | 454,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 12:15:15 | 370 | 450,0 | 200 | 450,5 | 100 | 451,0 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 12:05:35 | 370 | 450,0 | 200 | 450,5 | 100 | 451,0 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 12:05:35 | 370 | 450,0 | 200 | 450,5 | 100 | 451,0 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 12:00:03 | 360 | 450,0 | 200 | 450,5 | 100 | 451,0 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 12:00:03 | 360 | 450,0 | 200 | 450,5 | 100 | 451,0 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:52:28 | 285 | 449,5 | 260 | 450,0 | 100 | 450,5 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:49:45 | 265 | 449,5 | 240 | 450,0 | 100 | 450,5 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:29:20 | 235 | 449,5 | 210 | 450,0 | 100 | 450,5 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:29:20 | 235 | 449,5 | 210 | 450,0 | 100 | 450,5 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:19:26 | 180 | 449,0 | 135 | 449,5 | 110 | 450,0 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:19:26 | 180 | 449,0 | 135 | 449,5 | 110 | 450,0 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:14:14 | 170 | 449,0 | 125 | 449,5 | 100 | 450,0 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |