RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 09:25:04 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 472,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:17:39 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 472,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:16:59 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 471,0 | 200 | 472,0 | 300 |
| 02.04.2026 09:10:08 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:10:08 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:10:08 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:10:08 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:08:46 | 605 | 441,5 | 105 | 443,5 | 5 | 444,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:08:46 | 605 | 441,5 | 105 | 443,5 | 5 | 444,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:08:46 | 605 | 442,0 | 105 | 443,5 | 5 | 444,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:08:46 | 605 | 442,0 | 105 | 443,5 | 5 | 444,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:08:46 | 605 | 442,0 | 105 | 443,5 | 5 | 444,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:00:06 | 205 | 443,5 | 105 | 444,0 | 100 | 453,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 17:20:25 | 605 | 440,5 | 105 | 441,0 | 5 | 444,0 | 471,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 01.04.2026 17:20:25 | 605 | 440,5 | 105 | 441,0 | 5 | 444,0 | 471,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 01.04.2026 17:00:06 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 17:00:06 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:19:54 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,5 | 200 | 471,0 | 300 |
| 01.04.2026 16:19:54 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,5 | 200 | 471,0 | 300 |
| 01.04.2026 16:19:54 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,5 | 200 | 471,0 | 300 |
| 01.04.2026 16:14:12 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,5 | 200 | 471,0 | 300 |
| 01.04.2026 16:14:12 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,5 | 200 | 471,0 | 300 |
| 01.04.2026 15:56:15 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 453,5 | 400 |
| 01.04.2026 15:56:12 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 471,0 | 400 |
| 01.04.2026 15:56:11 | 529 | 440,5 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 471,0 | 400 |
| 01.04.2026 15:56:11 | 529 | 440,5 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 453,0 | 400 |
| 01.04.2026 15:53:52 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 453,0 | 400 |
| 01.04.2026 15:53:52 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 453,0 | 400 |
| 01.04.2026 15:47:17 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 453,0 | 400 |
| 01.04.2026 15:47:17 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 453,0 | 400 |
| 01.04.2026 15:45:53 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,0 | 200 | 471,0 | 300 |
| 01.04.2026 15:45:53 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,0 | 200 | 471,0 | 300 |
| 01.04.2026 15:45:53 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,0 | 200 | 471,0 | 300 |
| 01.04.2026 15:44:27 | 347 | 443,0 | 247 | 444,0 | 242 | 450,0 | 452,0 | 100 | 453,0 | 200 | 471,0 | 300 |
| 01.04.2026 15:44:27 | 347 | 443,0 | 247 | 444,0 | 242 | 450,0 | 452,0 | 100 | 453,0 | 200 | 471,0 | 300 |
| 01.04.2026 15:42:19 | 347 | 443,0 | 247 | 444,0 | 242 | 450,0 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:42:19 | 347 | 443,0 | 247 | 444,0 | 242 | 450,0 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:42:19 | 347 | 443,0 | 247 | 444,0 | 242 | 450,0 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:42:19 | 447 | 443,0 | 347 | 444,0 | 342 | 450,0 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:42:19 | 447 | 443,0 | 347 | 444,0 | 342 | 450,0 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:42:19 | 447 | 443,0 | 347 | 444,0 | 342 | 450,0 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:40:06 | 447 | 444,0 | 442 | 450,0 | 100 | 450,5 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:40:03 | 447 | 444,0 | 442 | 450,0 | 100 | 450,5 | 452,0 | 318 | 471,0 | 418 | 473,0 | 618 |