RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 12:32:17 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 597 |
| 21.10.2026 12:29:48 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 597 |
| 21.10.2026 12:29:48 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 507,0 | 100 | 508,0 | 300 | 509,0 | 597 |
| 21.10.2026 12:29:17 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 508,0 | 200 | 509,0 | 497 | 510,0 | 612 |
| 21.10.2026 12:29:17 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 508,0 | 200 | 509,0 | 497 | 510,0 | 612 |
| 21.10.2026 11:24:17 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 509,0 | 297 | 510,0 | 412 | 511,0 | 482 |
| 21.10.2026 11:24:17 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 509,0 | 297 | 510,0 | 412 | 511,0 | 482 |
| 21.10.2026 11:24:17 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 509,0 | 297 | 510,0 | 412 | 511,0 | 482 |
| 21.10.2026 11:23:59 | 826 | 500,0 | 300 | 501,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:40:02 | 726 | 500,0 | 200 | 501,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:40:02 | 726 | 500,0 | 200 | 501,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:31:41 | 716 | 500,0 | 190 | 501,0 | 90 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:31:41 | 716 | 500,0 | 190 | 501,0 | 90 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:22:46 | 716 | 500,0 | 190 | 501,0 | 90 | 502,0 | 508,0 | 100 | 509,0 | 400 | 510,0 | 515 |
| 21.10.2026 10:20:55 | 616 | 500,0 | 190 | 501,0 | 90 | 502,0 | 508,0 | 100 | 509,0 | 400 | 510,0 | 515 |
| 21.10.2026 10:20:55 | 616 | 500,0 | 190 | 501,0 | 90 | 502,0 | 508,0 | 100 | 509,0 | 400 | 510,0 | 515 |
| 21.10.2026 10:19:25 | 616 | 500,0 | 190 | 501,0 | 90 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:19:25 | 616 | 500,0 | 190 | 501,0 | 90 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:19:25 | 616 | 500,0 | 190 | 501,0 | 90 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:17:30 | 626 | 500,0 | 200 | 501,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:05:59 | 626 | 495,0 | 526 | 500,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:05:59 | 626 | 495,0 | 526 | 500,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:05:59 | 626 | 495,0 | 526 | 500,0 | 100 | 502,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 10:03:31 | 566 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 09:46:30 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 09:46:30 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 300 | 510,0 | 415 | 511,0 | 485 |
| 21.10.2026 09:44:13 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 200 | 510,0 | 315 | 511,0 | 385 |
| 21.10.2026 09:44:13 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 200 | 510,0 | 315 | 511,0 | 385 |
| 21.10.2026 09:43:30 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 100 | 510,0 | 215 | 511,0 | 285 |
| 21.10.2026 09:43:30 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 509,0 | 100 | 510,0 | 215 | 511,0 | 285 |
| 21.10.2026 09:42:04 | 466 | 500,0 | 140 | 502,0 | 40 | 505,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 21.10.2026 09:39:18 | 240 | 501,0 | 140 | 502,0 | 40 | 505,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 21.10.2026 09:18:55 | 466 | 500,0 | 140 | 501,0 | 40 | 505,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 21.10.2026 09:17:00 | 466 | 500,0 | 140 | 501,0 | 40 | 505,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 21.10.2026 09:10:58 | 446 | 500,0 | 140 | 501,0 | 40 | 505,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 21.10.2026 09:09:07 | 446 | 500,0 | 140 | 501,0 | 40 | 505,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 21.10.2026 09:02:58 | 446 | 495,0 | 346 | 500,0 | 40 | 505,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 21.10.2026 09:02:58 | 446 | 495,0 | 346 | 500,0 | 40 | 505,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 21.10.2026 09:02:58 | 446 | 495,0 | 346 | 500,0 | 40 | 505,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 21.10.2026 09:00:06 | 446 | 500,0 | 140 | 505,0 | 100 | 508,0 | 510,0 | 115 | 511,0 | 185 | 512,0 | 242 |
| 20.10.2026 17:15:29 | 348 | 500,0 | 42 | 503,0 | 40 | 507,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 17:08:30 | 348 | 500,0 | 42 | 503,0 | 40 | 507,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 16:09:07 | 348 | 500,0 | 42 | 503,0 | 40 | 507,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 15:07:34 | 368 | 500,0 | 42 | 503,0 | 40 | 507,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 15:07:34 | 368 | 500,0 | 42 | 503,0 | 40 | 507,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 15:06:46 | 428 | 495,0 | 328 | 500,0 | 2 | 503,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 15:06:46 | 428 | 495,0 | 328 | 500,0 | 2 | 503,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 14:46:04 | 368 | 500,0 | 42 | 503,0 | 40 | 504,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 14:46:04 | 368 | 500,0 | 42 | 503,0 | 40 | 504,0 | 508,0 | 100 | 509,0 | 277 | 510,0 | 577 |
| 20.10.2026 14:22:25 | 368 | 500,0 | 42 | 503,0 | 40 | 504,0 | 509,0 | 177 | 510,0 | 477 | 511,0 | 690 |