RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 16:56:44 | 250 | 508,0 | 150 | 510,0 | 50 | 512,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 16:55:59 | 250 | 510,0 | 150 | 511,0 | 50 | 512,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 16:08:04 | 298 | 510,0 | 198 | 511,0 | 50 | 512,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 16:08:04 | 298 | 510,0 | 198 | 511,0 | 50 | 512,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 15:10:47 | 348 | 508,0 | 248 | 510,0 | 148 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 15:10:47 | 348 | 508,0 | 248 | 510,0 | 148 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 15:08:36 | 248 | 508,0 | 148 | 510,0 | 48 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 15:08:36 | 248 | 508,0 | 148 | 510,0 | 48 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 15:08:36 | 248 | 508,0 | 148 | 510,0 | 48 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 14:30:34 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 14:30:31 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 361 |
| 21.09.2026 14:30:31 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 361 |
| 21.09.2026 14:30:31 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 361 |
| 21.09.2026 14:29:10 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 361 |
| 21.09.2026 14:29:06 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 361 |
| 21.09.2026 14:29:06 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 361 |
| 21.09.2026 14:29:06 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 14:16:25 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 14:16:25 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 14:15:49 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 377 | 519,0 | 477 |
| 21.09.2026 14:08:58 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 377 | 519,0 | 477 |
| 21.09.2026 14:08:54 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 277 | 519,0 | 377 |
| 21.09.2026 14:08:54 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 277 | 519,0 | 377 |
| 21.09.2026 14:08:54 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 277 | 519,0 | 377 |
| 21.09.2026 14:08:54 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 377 | 519,0 | 477 |
| 21.09.2026 13:41:42 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 377 | 519,0 | 477 |
| 21.09.2026 13:41:42 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 377 | 519,0 | 477 |
| 21.09.2026 13:41:38 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 277 | 519,0 | 377 |
| 21.09.2026 13:41:38 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 277 | 519,0 | 377 |
| 21.09.2026 13:41:38 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 277 | 519,0 | 377 |
| 21.09.2026 13:41:38 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 100 | 517,0 | 147 | 518,0 | 377 |
| 21.09.2026 13:39:34 | 323 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 100 | 517,0 | 147 | 518,0 | 377 |
| 21.09.2026 13:39:34 | 323 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 100 | 517,0 | 147 | 518,0 | 377 |
| 21.09.2026 13:39:31 | 323 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 277 | 519,0 | 377 |
| 21.09.2026 13:39:31 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 277 | 519,0 | 377 |
| 21.09.2026 13:39:31 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 277 | 519,0 | 477 |
| 21.09.2026 13:29:00 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 277 | 519,0 | 477 |
| 21.09.2026 13:29:00 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 277 | 519,0 | 477 |
| 21.09.2026 13:29:00 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 277 | 519,0 | 477 |
| 21.09.2026 13:26:16 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 477 |
| 21.09.2026 13:26:12 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 477 |
| 21.09.2026 13:26:12 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 477 |
| 21.09.2026 13:26:12 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 577 |
| 21.09.2026 13:26:04 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 577 |
| 21.09.2026 13:26:00 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 477 |
| 21.09.2026 13:26:00 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 477 |
| 21.09.2026 13:26:00 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 477 |
| 21.09.2026 13:02:02 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 477 |
| 21.09.2026 13:01:57 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 477 |
| 21.09.2026 13:01:57 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 477 |