RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 12:49:09 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 347 | 518,0 | 577 |
| 21.09.2026 12:49:05 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 477 |
| 21.09.2026 12:49:05 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 477 |
| 21.09.2026 12:49:05 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 577 |
| 21.09.2026 12:44:10 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 577 |
| 21.09.2026 12:09:37 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 567 |
| 21.09.2026 12:09:37 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 567 |
| 21.09.2026 12:07:46 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 626 |
| 21.09.2026 12:07:43 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 526 |
| 21.09.2026 12:07:43 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 526 |
| 21.09.2026 12:07:43 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 406 | 518,0 | 626 |
| 21.09.2026 12:06:35 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 406 | 518,0 | 626 |
| 21.09.2026 12:06:30 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 526 |
| 21.09.2026 12:06:30 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 526 |
| 21.09.2026 12:06:30 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 626 |
| 21.09.2026 11:51:01 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 626 |
| 21.09.2026 11:50:57 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 526 |
| 21.09.2026 11:50:57 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 526 |
| 21.09.2026 11:50:57 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 406 | 518,0 | 626 |
| 21.09.2026 11:33:13 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 406 | 518,0 | 626 |
| 21.09.2026 11:33:09 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 526 |
| 21.09.2026 11:33:09 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 526 |
| 21.09.2026 11:33:09 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 626 |
| 21.09.2026 11:20:29 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 626 |
| 21.09.2026 11:20:29 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 259 | 517,0 | 306 | 518,0 | 626 |
| 21.09.2026 11:02:25 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 159 | 517,0 | 206 | 518,0 | 526 |
| 21.09.2026 11:02:25 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 159 | 517,0 | 206 | 518,0 | 526 |
| 21.09.2026 11:02:25 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 159 | 517,0 | 206 | 518,0 | 526 |
| 21.09.2026 10:58:53 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 160 | 517,0 | 207 | 518,0 | 527 |
| 21.09.2026 10:58:53 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 160 | 517,0 | 207 | 518,0 | 527 |
| 21.09.2026 10:58:53 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 160 | 517,0 | 207 | 518,0 | 527 |
| 21.09.2026 10:29:12 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 161 | 517,0 | 208 | 518,0 | 528 |
| 21.09.2026 10:29:12 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 161 | 517,0 | 208 | 518,0 | 528 |
| 21.09.2026 10:29:12 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 161 | 517,0 | 208 | 518,0 | 528 |
| 21.09.2026 10:13:44 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 171 | 517,0 | 218 | 518,0 | 538 |
| 21.09.2026 10:13:44 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 171 | 517,0 | 218 | 518,0 | 538 |
| 21.09.2026 10:07:12 | 223 | 506,0 | 200 | 508,0 | 100 | 510,0 | 516,0 | 171 | 517,0 | 218 | 518,0 | 538 |
| 21.09.2026 10:07:12 | 223 | 506,0 | 200 | 508,0 | 100 | 510,0 | 516,0 | 171 | 517,0 | 218 | 518,0 | 538 |
| 21.09.2026 10:07:12 | 223 | 506,0 | 200 | 508,0 | 100 | 510,0 | 516,0 | 171 | 517,0 | 218 | 518,0 | 538 |
| 21.09.2026 09:08:16 | 223 | 506,0 | 200 | 508,0 | 100 | 510,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 567 |
| 21.09.2026 09:00:25 | 308 | 506,0 | 200 | 508,0 | 100 | 510,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 567 |
| 21.09.2026 09:00:14 | 308 | 506,0 | 200 | 508,0 | 100 | 510,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 467 |
| 21.09.2026 09:00:14 | 244 | 505,0 | 208 | 506,0 | 100 | 510,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 467 |
| 21.09.2026 09:00:14 | 244 | 505,0 | 208 | 506,0 | 100 | 510,0 | 516,0 | 200 | 517,0 | 247 | 518,0 | 467 |
| 21.09.2026 09:00:14 | 244 | 505,0 | 208 | 506,0 | 100 | 510,0 | 515,0 | 97 | 516,0 | 297 | 517,0 | 344 |
| 21.09.2026 09:00:06 | 344 | 505,0 | 208 | 506,0 | 100 | 510,0 | 515,0 | 97 | 516,0 | 297 | 517,0 | 344 |
| 18.09.2026 17:15:29 | 612 | 506,0 | 504 | 509,0 | 404 | 510,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 447 |
| 18.09.2026 17:08:29 | 612 | 506,0 | 504 | 509,0 | 404 | 510,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 447 |
| 18.09.2026 16:27:39 | 612 | 506,0 | 504 | 509,0 | 404 | 510,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 447 |
| 18.09.2026 16:27:39 | 612 | 506,0 | 504 | 509,0 | 404 | 510,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 447 |