RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 10:37:45 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 10:37:42 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 10:37:42 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 795 |
| 11.09.2026 10:22:41 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 10:06:05 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 10:06:05 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 10:06:05 | 301 | 511,0 | 195 | 512,0 | 175 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 10:05:31 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 10:05:31 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 09:57:48 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 920 |
| 11.09.2026 09:57:48 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 920 |
| 11.09.2026 09:56:49 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 09:56:49 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 09:55:10 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 920 |
| 11.09.2026 09:55:10 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 920 |
| 11.09.2026 09:53:33 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 09:53:33 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 09:53:33 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 575 | 517,0 | 1 675 | 518,0 | 1 895 |
| 11.09.2026 09:50:05 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 897 |
| 11.09.2026 09:50:01 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 797 |
| 11.09.2026 09:50:01 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 797 |
| 11.09.2026 09:50:01 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 797 |
| 11.09.2026 09:48:46 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 515,0 | 100 | 516,0 | 1 677 | 517,0 | 1 777 |
| 11.09.2026 09:48:46 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 515,0 | 100 | 516,0 | 1 677 | 517,0 | 1 777 |
| 11.09.2026 09:48:42 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 797 |
| 11.09.2026 09:48:42 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 797 |
| 11.09.2026 09:42:59 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 797 |
| 11.09.2026 09:42:59 | 326 | 511,0 | 220 | 512,0 | 200 | 513,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 797 |
| 11.09.2026 09:23:45 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 797 |
| 11.09.2026 09:23:45 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 797 |
| 11.09.2026 09:23:45 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 577 | 517,0 | 1 677 | 518,0 | 1 797 |
| 11.09.2026 09:21:34 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:21:34 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:20:57 | 149 | 511,0 | 43 | 512,0 | 23 | 515,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:20:57 | 149 | 511,0 | 43 | 512,0 | 23 | 515,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:20:04 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:20:04 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:19:16 | 149 | 511,0 | 43 | 512,0 | 23 | 514,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:19:16 | 149 | 511,0 | 43 | 512,0 | 23 | 514,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:18:28 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:12:34 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:00:27 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:00:24 | 226 | 510,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:00:23 | 352 | 509,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:00:23 | 352 | 509,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 11.09.2026 09:00:07 | 452 | 509,0 | 126 | 511,0 | 20 | 512,0 | 516,0 | 1 600 | 517,0 | 1 700 | 518,0 | 1 820 |
| 10.09.2026 17:15:30 | 47 | 512,0 | 27 | 514,0 | 26 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 17:08:29 | 47 | 512,0 | 27 | 514,0 | 26 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 16:07:02 | 47 | 512,0 | 27 | 514,0 | 26 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 10.09.2026 16:06:56 | 47 | 512,0 | 27 | 514,0 | 26 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |