RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 16:57:06 | 233 | 508,0 | 123 | 509,0 | 21 | 510,0 | 513,0 | 97 | 514,0 | 167 | 515,0 | 367 |
| 28.08.2026 16:57:06 | 233 | 508,0 | 123 | 509,0 | 21 | 510,0 | 513,0 | 97 | 514,0 | 167 | 515,0 | 367 |
| 28.08.2026 16:57:06 | 233 | 508,0 | 123 | 509,0 | 21 | 510,0 | 513,0 | 97 | 514,0 | 167 | 515,0 | 367 |
| 28.08.2026 16:57:02 | 233 | 508,0 | 123 | 509,0 | 21 | 510,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 28.08.2026 16:57:02 | 233 | 508,0 | 123 | 509,0 | 21 | 510,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 28.08.2026 16:57:02 | 318 | 507,0 | 212 | 508,0 | 102 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 28.08.2026 16:57:02 | 318 | 507,0 | 212 | 508,0 | 102 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 28.08.2026 16:57:02 | 318 | 507,0 | 212 | 508,0 | 102 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 370 |
| 28.08.2026 16:52:32 | 318 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 79 | 513,0 | 179 | 514,0 | 249 |
| 28.08.2026 16:39:56 | 318 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 79 | 513,0 | 179 | 514,0 | 249 |
| 28.08.2026 16:37:37 | 338 | 507,0 | 232 | 508,0 | 102 | 509,0 | 510,0 | 79 | 513,0 | 179 | 514,0 | 249 |
| 28.08.2026 16:08:53 | 338 | 507,0 | 232 | 508,0 | 102 | 509,0 | 510,0 | 79 | 513,0 | 179 | 514,0 | 249 |
| 28.08.2026 16:08:53 | 338 | 507,0 | 232 | 508,0 | 102 | 509,0 | 510,0 | 79 | 513,0 | 179 | 514,0 | 249 |
| 28.08.2026 16:08:53 | 338 | 507,0 | 232 | 508,0 | 102 | 509,0 | 510,0 | 79 | 513,0 | 179 | 514,0 | 249 |
| 28.08.2026 15:31:02 | 338 | 507,0 | 232 | 508,0 | 102 | 509,0 | 510,0 | 85 | 513,0 | 185 | 514,0 | 255 |
| 28.08.2026 15:03:54 | 338 | 507,0 | 232 | 508,0 | 102 | 509,0 | 510,0 | 85 | 513,0 | 185 | 514,0 | 255 |
| 28.08.2026 15:02:46 | 318 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 85 | 513,0 | 185 | 514,0 | 255 |
| 28.08.2026 15:02:46 | 318 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 85 | 513,0 | 185 | 514,0 | 255 |
| 28.08.2026 15:02:46 | 318 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 85 | 513,0 | 185 | 514,0 | 255 |
| 28.08.2026 15:01:53 | 318 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 105 | 513,0 | 205 | 514,0 | 275 |
| 28.08.2026 15:01:52 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 105 | 513,0 | 205 | 514,0 | 275 |
| 28.08.2026 15:01:52 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 105 | 513,0 | 205 | 514,0 | 275 |
| 28.08.2026 14:56:13 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 105 | 513,0 | 205 | 514,0 | 275 |
| 28.08.2026 14:56:13 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 105 | 513,0 | 205 | 514,0 | 275 |
| 28.08.2026 14:56:13 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 105 | 513,0 | 205 | 514,0 | 275 |
| 28.08.2026 14:48:29 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 125 | 513,0 | 225 | 514,0 | 295 |
| 28.08.2026 14:48:29 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 125 | 513,0 | 225 | 514,0 | 295 |
| 28.08.2026 14:48:29 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 125 | 513,0 | 225 | 514,0 | 295 |
| 28.08.2026 14:48:08 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 154 | 513,0 | 254 | 514,0 | 324 |
| 28.08.2026 14:48:03 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 154 | 513,0 | 254 | 514,0 | 324 |
| 28.08.2026 14:48:03 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 154 | 513,0 | 254 | 514,0 | 324 |
| 28.08.2026 14:39:33 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 154 | 513,0 | 254 | 514,0 | 424 |
| 28.08.2026 14:11:34 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 154 | 513,0 | 254 | 514,0 | 424 |
| 28.08.2026 14:11:31 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 154 | 513,0 | 254 | 514,0 | 324 |
| 28.08.2026 13:18:59 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 154 | 512,0 | 254 | 513,0 | 354 |
| 28.08.2026 13:18:56 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 154 | 513,0 | 254 | 514,0 | 324 |
| 28.08.2026 13:05:55 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 154 | 513,0 | 354 | 514,0 | 424 |
| 28.08.2026 13:05:55 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 154 | 513,0 | 354 | 514,0 | 424 |
| 28.08.2026 13:02:24 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 54 | 513,0 | 254 | 514,0 | 324 |
| 28.08.2026 13:02:24 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 54 | 513,0 | 254 | 514,0 | 324 |
| 28.08.2026 13:02:24 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 54 | 513,0 | 254 | 514,0 | 324 |
| 28.08.2026 11:47:35 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 94 | 513,0 | 294 | 514,0 | 364 |
| 28.08.2026 11:47:35 | 218 | 507,0 | 212 | 508,0 | 102 | 509,0 | 510,0 | 94 | 513,0 | 294 | 514,0 | 364 |
| 28.08.2026 11:31:22 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 94 | 513,0 | 294 | 514,0 | 364 |
| 28.08.2026 11:31:22 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 94 | 513,0 | 294 | 514,0 | 364 |
| 28.08.2026 11:31:22 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 94 | 513,0 | 294 | 514,0 | 364 |
| 28.08.2026 11:04:53 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 100 | 513,0 | 300 | 514,0 | 370 |
| 28.08.2026 11:04:53 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 100 | 513,0 | 300 | 514,0 | 370 |
| 28.08.2026 11:04:53 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 100 | 513,0 | 300 | 514,0 | 370 |
| 28.08.2026 11:01:16 | 334 | 506,0 | 116 | 507,0 | 110 | 508,0 | 510,0 | 200 | 513,0 | 400 | 514,0 | 470 |