RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 11:49:20 | 256 | 505,0 | 250 | 506,0 | 50 | 507,0 | 512,0 | 94 | 513,0 | 194 | 514,0 | 294 |
| 18.08.2026 11:49:20 | 256 | 505,0 | 250 | 506,0 | 50 | 507,0 | 512,0 | 94 | 513,0 | 194 | 514,0 | 294 |
| 18.08.2026 11:49:20 | 256 | 505,0 | 250 | 506,0 | 50 | 507,0 | 512,0 | 94 | 513,0 | 194 | 514,0 | 294 |
| 18.08.2026 11:36:28 | 256 | 505,0 | 250 | 506,0 | 50 | 507,0 | 511,0 | 20 | 512,0 | 114 | 513,0 | 214 |
| 18.08.2026 11:36:28 | 256 | 505,0 | 250 | 506,0 | 50 | 507,0 | 511,0 | 20 | 512,0 | 114 | 513,0 | 214 |
| 18.08.2026 11:35:27 | 256 | 505,0 | 250 | 506,0 | 50 | 507,0 | 512,0 | 94 | 513,0 | 194 | 514,0 | 294 |
| 18.08.2026 11:35:27 | 256 | 505,0 | 250 | 506,0 | 50 | 507,0 | 512,0 | 94 | 513,0 | 194 | 514,0 | 294 |
| 18.08.2026 11:30:33 | 256 | 505,0 | 250 | 506,0 | 50 | 507,0 | 512,0 | 114 | 513,0 | 214 | 514,0 | 314 |
| 18.08.2026 11:30:30 | 256 | 505,0 | 250 | 506,0 | 50 | 507,0 | 512,0 | 114 | 513,0 | 214 | 514,0 | 314 |
| 18.08.2026 11:30:30 | 156 | 505,0 | 150 | 506,0 | 50 | 507,0 | 512,0 | 114 | 513,0 | 214 | 514,0 | 314 |
| 18.08.2026 11:30:29 | 156 | 505,0 | 150 | 506,0 | 50 | 507,0 | 512,0 | 114 | 513,0 | 214 | 514,0 | 314 |
| 18.08.2026 11:29:25 | 256 | 505,0 | 150 | 506,0 | 50 | 507,0 | 512,0 | 114 | 513,0 | 214 | 514,0 | 314 |
| 18.08.2026 11:29:25 | 256 | 505,0 | 150 | 506,0 | 50 | 507,0 | 512,0 | 114 | 513,0 | 214 | 514,0 | 314 |
| 18.08.2026 11:29:25 | 256 | 505,0 | 150 | 506,0 | 50 | 507,0 | 512,0 | 114 | 513,0 | 214 | 514,0 | 314 |
| 18.08.2026 11:00:49 | 256 | 505,0 | 150 | 506,0 | 50 | 507,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 11:00:49 | 256 | 505,0 | 150 | 506,0 | 50 | 507,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 10:39:39 | 406 | 504,0 | 206 | 505,0 | 100 | 506,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 10:39:39 | 406 | 504,0 | 206 | 505,0 | 100 | 506,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 10:29:47 | 606 | 503,0 | 306 | 504,0 | 106 | 505,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 10:29:44 | 606 | 503,0 | 306 | 504,0 | 106 | 505,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 10:29:44 | 606 | 503,0 | 306 | 504,0 | 106 | 505,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 10:29:44 | 506 | 503,0 | 206 | 504,0 | 6 | 505,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 10:29:44 | 506 | 503,0 | 206 | 504,0 | 6 | 505,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 415 |
| 18.08.2026 10:07:02 | 606 | 503,0 | 306 | 504,0 | 6 | 505,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 415 |
| 18.08.2026 10:07:02 | 606 | 503,0 | 306 | 504,0 | 6 | 505,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 415 |
| 18.08.2026 09:42:37 | 800 | 502,0 | 600 | 503,0 | 300 | 504,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 415 |
| 18.08.2026 09:42:34 | 800 | 502,0 | 600 | 503,0 | 300 | 504,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 09:42:34 | 800 | 502,0 | 600 | 503,0 | 300 | 504,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 09:42:34 | 700 | 502,0 | 500 | 503,0 | 200 | 504,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 09:42:33 | 700 | 502,0 | 500 | 503,0 | 200 | 504,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 09:42:33 | 700 | 502,0 | 500 | 503,0 | 200 | 504,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 09:23:12 | 600 | 503,0 | 300 | 504,0 | 100 | 506,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 09:23:08 | 600 | 503,0 | 300 | 504,0 | 100 | 506,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 09:23:08 | 600 | 503,0 | 300 | 504,0 | 100 | 506,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 09:23:08 | 700 | 502,0 | 500 | 503,0 | 200 | 504,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 09:23:08 | 700 | 502,0 | 500 | 503,0 | 200 | 504,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 09:23:08 | 700 | 502,0 | 500 | 503,0 | 200 | 504,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 09:17:08 | 600 | 503,0 | 300 | 504,0 | 100 | 507,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 09:14:52 | 600 | 503,0 | 300 | 504,0 | 100 | 507,0 | 512,0 | 115 | 513,0 | 215 | 514,0 | 315 |
| 18.08.2026 09:00:15 | 600 | 503,0 | 300 | 504,0 | 100 | 507,0 | 512,0 | 115 | 514,0 | 215 | 517,0 | 315 |
| 18.08.2026 09:00:12 | 600 | 503,0 | 300 | 504,0 | 100 | 507,0 | 512,0 | 115 | 514,0 | 215 | 520,0 | 335 |
| 18.08.2026 09:00:10 | 600 | 503,0 | 300 | 504,0 | 100 | 507,0 | 512,0 | 115 | 514,0 | 215 | 516,0 | 315 |
| 18.08.2026 09:00:10 | 600 | 503,0 | 300 | 504,0 | 100 | 507,0 | 512,0 | 115 | 514,0 | 215 | 516,0 | 315 |
| 18.08.2026 09:00:10 | 700 | 502,0 | 500 | 503,0 | 200 | 504,0 | 512,0 | 115 | 514,0 | 215 | 516,0 | 315 |
| 18.08.2026 09:00:10 | 700 | 502,0 | 500 | 503,0 | 200 | 504,0 | 512,0 | 115 | 514,0 | 215 | 516,0 | 315 |
| 18.08.2026 09:00:08 | 600 | 503,0 | 300 | 504,0 | 100 | 506,0 | 512,0 | 115 | 514,0 | 215 | 516,0 | 315 |
| 18.08.2026 09:00:07 | 600 | 503,0 | 300 | 504,0 | 100 | 506,0 | 512,0 | 115 | 514,0 | 215 | 520,0 | 335 |
| 18.08.2026 09:00:07 | 600 | 503,0 | 300 | 504,0 | 100 | 506,0 | 512,0 | 115 | 514,0 | 215 | 520,0 | 335 |
| 18.08.2026 09:00:07 | 700 | 502,0 | 500 | 503,0 | 200 | 504,0 | 512,0 | 115 | 514,0 | 215 | 520,0 | 335 |
| 18.08.2026 09:00:07 | 700 | 502,0 | 500 | 503,0 | 200 | 504,0 | 512,0 | 115 | 514,0 | 215 | 515,0 | 315 |