RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 10:43:46 | 463 | 502,0 | 265 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:43:40 | 463 | 502,0 | 265 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:43:40 | 363 | 502,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:43:40 | 363 | 502,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:40:56 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:40:56 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:40:56 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 177 | 510,0 | 283 | 511,0 | 503 |
| 11.08.2026 10:37:34 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 204 | 510,0 | 310 | 511,0 | 530 |
| 11.08.2026 10:30:12 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 204 | 510,0 | 290 | 511,0 | 510 |
| 11.08.2026 10:30:12 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 204 | 510,0 | 290 | 511,0 | 510 |
| 11.08.2026 10:30:12 | 265 | 503,0 | 165 | 504,0 | 5 | 505,0 | 509,0 | 204 | 510,0 | 290 | 511,0 | 510 |
| 11.08.2026 10:23:48 | 270 | 503,0 | 170 | 504,0 | 10 | 505,0 | 509,0 | 204 | 510,0 | 290 | 511,0 | 510 |
| 11.08.2026 10:23:48 | 270 | 503,0 | 170 | 504,0 | 10 | 505,0 | 509,0 | 204 | 510,0 | 290 | 511,0 | 510 |
| 11.08.2026 10:23:39 | 270 | 503,0 | 170 | 504,0 | 10 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:23:39 | 270 | 503,0 | 170 | 504,0 | 10 | 505,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:22:03 | 458 | 502,0 | 260 | 503,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:14:31 | 458 | 502,0 | 260 | 503,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:14:27 | 458 | 502,0 | 260 | 503,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:14:27 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:14:27 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:09:28 | 758 | 501,0 | 458 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:09:24 | 758 | 501,0 | 458 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:09:24 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:09:24 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 11.08.2026 10:06:56 | 758 | 501,0 | 358 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 590 |
| 11.08.2026 10:06:52 | 758 | 501,0 | 358 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:06:52 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:06:52 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:06:04 | 758 | 501,0 | 458 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 10:06:04 | 758 | 501,0 | 458 | 502,0 | 160 | 504,0 | 509,0 | 184 | 510,0 | 270 | 511,0 | 490 |
| 11.08.2026 09:52:04 | 758 | 501,0 | 458 | 502,0 | 160 | 504,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 11.08.2026 09:51:58 | 758 | 501,0 | 458 | 502,0 | 160 | 504,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 11.08.2026 09:51:58 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 11.08.2026 09:51:58 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 11.08.2026 09:21:54 | 758 | 501,0 | 358 | 502,0 | 160 | 504,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 11.08.2026 09:21:51 | 758 | 501,0 | 358 | 502,0 | 160 | 504,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 11.08.2026 09:21:51 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 11.08.2026 09:21:51 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 11.08.2026 09:17:37 | 758 | 501,0 | 458 | 502,0 | 160 | 504,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 11.08.2026 09:17:34 | 758 | 501,0 | 458 | 502,0 | 160 | 504,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 11.08.2026 09:17:34 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 11.08.2026 09:17:34 | 658 | 501,0 | 358 | 502,0 | 160 | 504,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 11.08.2026 09:00:06 | 758 | 501,0 | 358 | 502,0 | 160 | 504,0 | 508,0 | 38 | 509,0 | 222 | 510,0 | 308 |
| 10.08.2026 17:53:16 | 608 | 501,0 | 208 | 502,0 | 10 | 505,0 | 508,0 | 59 | 509,0 | 243 | 510,0 | 329 |
| 10.08.2026 17:52:30 | 608 | 501,0 | 208 | 502,0 | 10 | 505,0 | 508,0 | 59 | 509,0 | 243 | 510,0 | 329 |
| 10.08.2026 17:15:29 | 608 | 501,0 | 208 | 502,0 | 10 | 505,0 | 508,0 | 59 | 509,0 | 243 | 510,0 | 329 |
| 10.08.2026 17:08:29 | 608 | 501,0 | 208 | 502,0 | 10 | 505,0 | 508,0 | 59 | 509,0 | 243 | 510,0 | 329 |
| 10.08.2026 16:25:12 | 608 | 501,0 | 208 | 502,0 | 10 | 505,0 | 508,0 | 59 | 509,0 | 243 | 510,0 | 329 |
| 10.08.2026 15:50:14 | 708 | 501,0 | 208 | 502,0 | 10 | 505,0 | 508,0 | 59 | 509,0 | 243 | 510,0 | 329 |
| 10.08.2026 15:50:10 | 708 | 501,0 | 208 | 502,0 | 10 | 505,0 | 508,0 | 59 | 509,0 | 243 | 510,0 | 329 |