RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 16:17:07 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 51 | 507,0 | 251 | 508,0 | 351 |
| 03.08.2026 16:17:07 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 51 | 507,0 | 251 | 508,0 | 351 |
| 03.08.2026 16:17:07 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 51 | 507,0 | 251 | 508,0 | 351 |
| 03.08.2026 15:34:16 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 60 | 507,0 | 260 | 508,0 | 360 |
| 03.08.2026 15:34:16 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 60 | 507,0 | 260 | 508,0 | 360 |
| 03.08.2026 15:34:16 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 60 | 507,0 | 260 | 508,0 | 360 |
| 03.08.2026 15:31:21 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 160 | 507,0 | 360 | 508,0 | 460 |
| 03.08.2026 15:31:21 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 160 | 507,0 | 360 | 508,0 | 460 |
| 03.08.2026 15:31:21 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 160 | 507,0 | 360 | 508,0 | 460 |
| 03.08.2026 15:17:30 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 200 | 507,0 | 400 | 508,0 | 500 |
| 03.08.2026 15:17:30 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 506,0 | 200 | 507,0 | 400 | 508,0 | 500 |
| 03.08.2026 15:04:16 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 505,0 | 70 | 506,0 | 270 | 507,0 | 470 |
| 03.08.2026 15:04:12 | 330 | 499,5 | 230 | 500,0 | 100 | 501,0 | 505,0 | 70 | 506,0 | 270 | 507,0 | 470 |
| 03.08.2026 15:04:12 | 230 | 499,5 | 130 | 500,0 | 100 | 501,0 | 505,0 | 70 | 506,0 | 270 | 507,0 | 470 |
| 03.08.2026 14:41:26 | 230 | 499,5 | 130 | 500,0 | 100 | 501,0 | 505,0 | 70 | 506,0 | 270 | 507,0 | 470 |
| 03.08.2026 14:37:46 | 300 | 499,0 | 200 | 499,5 | 100 | 501,0 | 505,0 | 70 | 506,0 | 270 | 507,0 | 470 |
| 03.08.2026 14:37:42 | 300 | 499,0 | 200 | 499,5 | 100 | 501,0 | 505,0 | 70 | 506,0 | 270 | 507,0 | 470 |
| 03.08.2026 14:37:42 | 300 | 499,0 | 200 | 499,5 | 100 | 501,0 | 505,0 | 70 | 506,0 | 270 | 507,0 | 470 |
| 03.08.2026 14:05:20 | 300 | 499,0 | 200 | 499,5 | 100 | 501,0 | 505,0 | 70 | 506,0 | 270 | 507,0 | 570 |
| 03.08.2026 14:05:20 | 300 | 499,0 | 200 | 499,5 | 100 | 501,0 | 505,0 | 70 | 506,0 | 270 | 507,0 | 570 |
| 03.08.2026 14:05:20 | 300 | 499,0 | 200 | 499,5 | 100 | 501,0 | 505,0 | 70 | 506,0 | 270 | 507,0 | 570 |
| 03.08.2026 14:05:14 | 300 | 499,0 | 200 | 499,5 | 100 | 501,0 | 505,0 | 73 | 506,0 | 273 | 507,0 | 573 |
| 03.08.2026 14:05:14 | 300 | 499,0 | 200 | 499,5 | 100 | 501,0 | 505,0 | 73 | 506,0 | 273 | 507,0 | 573 |
| 03.08.2026 14:05:14 | 300 | 499,0 | 200 | 499,5 | 100 | 501,0 | 505,0 | 73 | 506,0 | 273 | 507,0 | 573 |
| 03.08.2026 12:59:52 | 300 | 499,0 | 200 | 499,5 | 100 | 501,0 | 505,0 | 78 | 506,0 | 278 | 507,0 | 578 |
| 03.08.2026 12:59:52 | 300 | 499,0 | 200 | 499,5 | 100 | 501,0 | 505,0 | 78 | 506,0 | 278 | 507,0 | 578 |
| 03.08.2026 12:58:00 | 300 | 498,5 | 200 | 499,0 | 100 | 499,5 | 505,0 | 78 | 506,0 | 278 | 507,0 | 578 |
| 03.08.2026 12:58:00 | 300 | 498,5 | 200 | 499,0 | 100 | 499,5 | 505,0 | 78 | 506,0 | 278 | 507,0 | 578 |
| 03.08.2026 12:52:56 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 78 | 506,0 | 278 | 507,0 | 578 |
| 03.08.2026 12:52:56 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 78 | 506,0 | 278 | 507,0 | 578 |
| 03.08.2026 12:49:38 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 127 | 506,0 | 327 | 507,0 | 627 |
| 03.08.2026 12:49:38 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 127 | 506,0 | 327 | 507,0 | 627 |
| 03.08.2026 12:46:01 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 78 | 506,0 | 278 | 507,0 | 578 |
| 03.08.2026 12:46:01 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 78 | 506,0 | 278 | 507,0 | 578 |
| 03.08.2026 12:46:01 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 78 | 506,0 | 278 | 507,0 | 578 |
| 03.08.2026 12:40:26 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 98 | 506,0 | 298 | 507,0 | 598 |
| 03.08.2026 12:40:22 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 98 | 506,0 | 298 | 507,0 | 498 |
| 03.08.2026 12:40:22 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 98 | 506,0 | 298 | 507,0 | 498 |
| 03.08.2026 12:40:22 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 98 | 506,0 | 298 | 507,0 | 498 |
| 03.08.2026 12:40:22 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 98 | 506,0 | 298 | 507,0 | 498 |
| 03.08.2026 12:32:54 | 300 | 498,5 | 200 | 499,0 | 100 | 500,0 | 505,0 | 98 | 506,0 | 298 | 507,0 | 498 |
| 03.08.2026 12:32:50 | 300 | 498,5 | 200 | 499,0 | 100 | 500,0 | 505,0 | 98 | 506,0 | 298 | 507,0 | 498 |
| 03.08.2026 12:32:50 | 300 | 498,5 | 200 | 499,0 | 100 | 500,0 | 505,0 | 98 | 506,0 | 298 | 507,0 | 498 |
| 03.08.2026 12:32:50 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 98 | 506,0 | 298 | 507,0 | 498 |
| 03.08.2026 12:32:50 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 98 | 506,0 | 298 | 507,0 | 598 |
| 03.08.2026 12:21:02 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 98 | 506,0 | 298 | 507,0 | 598 |
| 03.08.2026 12:21:02 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 98 | 506,0 | 298 | 507,0 | 598 |
| 03.08.2026 12:21:02 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 98 | 506,0 | 298 | 507,0 | 598 |
| 03.08.2026 12:01:46 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 100 | 506,0 | 300 | 507,0 | 600 |
| 03.08.2026 12:01:46 | 312 | 498,0 | 200 | 498,5 | 100 | 499,0 | 505,0 | 100 | 506,0 | 300 | 507,0 | 600 |