RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 12:41:19 | 430 | 499,0 | 230 | 500,0 | 200 | 501,0 | 507,0 | 100 | 508,0 | 273 | 509,0 | 398 |
| 27.07.2026 12:09:36 | 430 | 499,0 | 230 | 500,0 | 200 | 501,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 298 |
| 27.07.2026 12:00:20 | 430 | 499,0 | 230 | 500,0 | 200 | 501,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 12:00:20 | 430 | 499,0 | 230 | 500,0 | 200 | 501,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 11:51:58 | 330 | 499,0 | 130 | 500,0 | 100 | 501,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 11:51:58 | 330 | 499,0 | 130 | 500,0 | 100 | 501,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 11:51:26 | 344 | 498,0 | 230 | 499,0 | 30 | 500,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 11:51:26 | 344 | 498,0 | 230 | 499,0 | 30 | 500,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 11:51:14 | 344 | 498,0 | 230 | 499,0 | 30 | 500,0 | 505,0 | 99 | 507,0 | 199 | 508,0 | 272 |
| 27.07.2026 11:51:14 | 344 | 498,0 | 230 | 499,0 | 30 | 500,0 | 505,0 | 99 | 507,0 | 199 | 508,0 | 272 |
| 27.07.2026 11:51:14 | 344 | 498,0 | 230 | 499,0 | 30 | 500,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 11:51:14 | 344 | 498,0 | 230 | 499,0 | 30 | 500,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 11:51:14 | 344 | 498,0 | 230 | 499,0 | 30 | 500,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 11:48:44 | 231 | 499,0 | 31 | 500,0 | 1 | 505,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 11:48:44 | 231 | 499,0 | 31 | 500,0 | 1 | 505,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 11:48:44 | 231 | 499,0 | 31 | 500,0 | 1 | 505,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 11:44:29 | 131 | 500,0 | 101 | 505,0 | 100 | 506,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 11:44:29 | 131 | 500,0 | 101 | 505,0 | 100 | 506,0 | 507,0 | 100 | 508,0 | 173 | 509,0 | 273 |
| 27.07.2026 11:44:25 | 131 | 500,0 | 101 | 505,0 | 100 | 506,0 | 508,0 | 73 | 509,0 | 173 | 510,0 | 360 |
| 27.07.2026 11:44:25 | 131 | 500,0 | 101 | 505,0 | 100 | 506,0 | 508,0 | 73 | 509,0 | 173 | 510,0 | 360 |
| 27.07.2026 11:44:25 | 131 | 500,0 | 101 | 505,0 | 100 | 506,0 | 508,0 | 173 | 509,0 | 273 | 510,0 | 460 |
| 27.07.2026 11:05:37 | 131 | 500,0 | 101 | 505,0 | 100 | 506,0 | 508,0 | 173 | 509,0 | 273 | 510,0 | 460 |
| 27.07.2026 11:05:37 | 131 | 500,0 | 101 | 505,0 | 100 | 506,0 | 508,0 | 173 | 509,0 | 273 | 510,0 | 460 |
| 27.07.2026 10:12:00 | 231 | 499,0 | 31 | 500,0 | 1 | 505,0 | 508,0 | 173 | 509,0 | 273 | 510,0 | 460 |
| 27.07.2026 10:12:00 | 231 | 499,0 | 31 | 500,0 | 1 | 505,0 | 508,0 | 173 | 509,0 | 273 | 510,0 | 460 |
| 27.07.2026 10:01:08 | 231 | 499,0 | 31 | 500,0 | 1 | 505,0 | 508,0 | 153 | 509,0 | 253 | 510,0 | 440 |
| 27.07.2026 10:01:08 | 231 | 499,0 | 31 | 500,0 | 1 | 505,0 | 508,0 | 153 | 509,0 | 253 | 510,0 | 440 |
| 27.07.2026 10:01:08 | 231 | 499,0 | 31 | 500,0 | 1 | 505,0 | 508,0 | 153 | 509,0 | 253 | 510,0 | 440 |
| 27.07.2026 09:54:34 | 231 | 499,0 | 31 | 500,0 | 1 | 505,0 | 508,0 | 173 | 509,0 | 273 | 510,0 | 460 |
| 27.07.2026 09:54:34 | 231 | 499,0 | 31 | 500,0 | 1 | 505,0 | 508,0 | 173 | 509,0 | 273 | 510,0 | 460 |
| 27.07.2026 09:54:22 | 444 | 498,0 | 230 | 499,0 | 30 | 500,0 | 508,0 | 173 | 509,0 | 273 | 510,0 | 460 |
| 27.07.2026 09:54:22 | 444 | 498,0 | 230 | 499,0 | 30 | 500,0 | 508,0 | 173 | 509,0 | 273 | 510,0 | 460 |
| 27.07.2026 09:54:18 | 444 | 498,0 | 230 | 499,0 | 30 | 500,0 | 508,0 | 73 | 509,0 | 173 | 510,0 | 360 |
| 27.07.2026 09:54:18 | 344 | 498,0 | 230 | 499,0 | 30 | 500,0 | 508,0 | 73 | 509,0 | 173 | 510,0 | 360 |
| 27.07.2026 09:54:18 | 344 | 498,0 | 230 | 499,0 | 30 | 500,0 | 508,0 | 73 | 509,0 | 273 | 510,0 | 460 |
| 27.07.2026 09:53:32 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 508,0 | 73 | 509,0 | 273 | 510,0 | 460 |
| 27.07.2026 09:53:32 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 508,0 | 73 | 509,0 | 273 | 510,0 | 460 |
| 27.07.2026 09:45:21 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 507,0 | 1 | 508,0 | 74 | 509,0 | 274 |
| 27.07.2026 09:29:26 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 507,0 | 1 | 508,0 | 74 | 509,0 | 274 |
| 27.07.2026 09:29:26 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 507,0 | 1 | 508,0 | 74 | 509,0 | 274 |
| 27.07.2026 09:25:24 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 508,0 | 73 | 509,0 | 273 | 510,0 | 440 |
| 27.07.2026 09:25:24 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 508,0 | 73 | 509,0 | 273 | 510,0 | 440 |
| 27.07.2026 09:25:24 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 508,0 | 73 | 509,0 | 273 | 510,0 | 440 |
| 27.07.2026 09:25:24 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 508,0 | 100 | 509,0 | 300 | 510,0 | 467 |
| 27.07.2026 09:25:24 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 508,0 | 100 | 509,0 | 300 | 510,0 | 467 |
| 27.07.2026 09:25:24 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 508,0 | 100 | 509,0 | 300 | 510,0 | 467 |
| 27.07.2026 09:25:24 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 400 |
| 27.07.2026 09:25:24 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 400 |
| 27.07.2026 09:25:24 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 507,0 | 100 | 508,0 | 200 | 509,0 | 400 |
| 27.07.2026 09:25:24 | 444 | 498,0 | 330 | 499,0 | 30 | 500,0 | 505,0 | 55 | 507,0 | 155 | 508,0 | 255 |