RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 12:56:20 | 214 | 496,0 | 114 | 497,0 | 14 | 498,0 | 500,0 | 30 | 501,0 | 130 | 504,0 | 230 |
| 23.07.2026 12:56:20 | 214 | 496,0 | 114 | 497,0 | 14 | 498,0 | 500,0 | 30 | 501,0 | 130 | 504,0 | 230 |
| 23.07.2026 12:56:20 | 214 | 496,0 | 114 | 497,0 | 14 | 498,0 | 500,0 | 30 | 501,0 | 130 | 504,0 | 230 |
| 23.07.2026 12:25:40 | 214 | 496,0 | 114 | 497,0 | 14 | 498,0 | 500,0 | 130 | 501,0 | 230 | 504,0 | 330 |
| 23.07.2026 12:25:40 | 214 | 496,0 | 114 | 497,0 | 14 | 498,0 | 500,0 | 130 | 501,0 | 230 | 504,0 | 330 |
| 23.07.2026 12:25:40 | 214 | 496,0 | 114 | 497,0 | 14 | 498,0 | 500,0 | 130 | 501,0 | 230 | 504,0 | 330 |
| 23.07.2026 12:19:11 | 214 | 496,0 | 114 | 497,0 | 14 | 498,0 | 500,0 | 185 | 501,0 | 285 | 504,0 | 385 |
| 23.07.2026 12:19:11 | 214 | 496,0 | 114 | 497,0 | 14 | 498,0 | 500,0 | 185 | 501,0 | 285 | 504,0 | 385 |
| 23.07.2026 12:19:11 | 214 | 496,0 | 114 | 497,0 | 14 | 498,0 | 500,0 | 185 | 501,0 | 285 | 504,0 | 385 |
| 23.07.2026 12:19:11 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 500,0 | 185 | 501,0 | 285 | 504,0 | 385 |
| 23.07.2026 12:19:11 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 500,0 | 185 | 501,0 | 285 | 504,0 | 385 |
| 23.07.2026 12:19:11 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 500,0 | 185 | 501,0 | 285 | 504,0 | 385 |
| 23.07.2026 12:04:27 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 185 | 501,0 | 285 | 504,0 | 385 |
| 23.07.2026 12:04:27 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 185 | 501,0 | 285 | 504,0 | 385 |
| 23.07.2026 12:04:27 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 185 | 501,0 | 285 | 504,0 | 385 |
| 23.07.2026 11:43:23 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 200 | 501,0 | 300 | 504,0 | 400 |
| 23.07.2026 11:33:15 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 200 | 504,0 | 300 | 505,0 | 460 |
| 23.07.2026 11:31:54 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 200 | 504,0 | 300 | 505,0 | 460 |
| 23.07.2026 11:22:15 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 200 | 504,0 | 300 | 505,0 | 460 |
| 23.07.2026 11:22:12 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 200 | 504,0 | 300 | 505,0 | 360 |
| 23.07.2026 11:22:12 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 200 | 504,0 | 300 | 505,0 | 360 |
| 23.07.2026 11:21:35 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 200 | 504,0 | 400 | 505,0 | 460 |
| 23.07.2026 11:21:31 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 200 | 504,0 | 300 | 505,0 | 360 |
| 23.07.2026 11:21:31 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 200 | 504,0 | 300 | 505,0 | 460 |
| 23.07.2026 11:12:43 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 200 | 504,0 | 300 | 505,0 | 460 |
| 23.07.2026 11:12:43 | 214 | 497,0 | 114 | 498,0 | 24 | 499,0 | 500,0 | 200 | 504,0 | 300 | 505,0 | 460 |
| 23.07.2026 11:12:43 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 500,0 | 200 | 504,0 | 300 | 505,0 | 460 |
| 23.07.2026 11:12:43 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 500,0 | 200 | 504,0 | 300 | 505,0 | 460 |
| 23.07.2026 11:12:43 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 500,0 | 200 | 504,0 | 300 | 505,0 | 460 |
| 23.07.2026 11:06:45 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 76 | 500,0 | 276 | 504,0 | 376 |
| 23.07.2026 11:06:45 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 76 | 500,0 | 276 | 504,0 | 376 |
| 23.07.2026 11:06:45 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 76 | 500,0 | 276 | 504,0 | 376 |
| 23.07.2026 11:01:59 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 500,0 | 280 | 504,0 | 380 |
| 23.07.2026 11:01:56 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 500,0 | 280 | 504,0 | 380 |
| 23.07.2026 11:01:55 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 500,0 | 280 | 504,0 | 380 |
| 23.07.2026 11:01:55 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 500,0 | 280 | 504,0 | 480 |
| 23.07.2026 10:44:26 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 500,0 | 280 | 504,0 | 480 |
| 23.07.2026 10:44:22 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 500,0 | 280 | 504,0 | 380 |
| 23.07.2026 10:44:22 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 500,0 | 280 | 504,0 | 380 |
| 23.07.2026 10:44:22 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 500,0 | 280 | 504,0 | 380 |
| 23.07.2026 10:21:52 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 500,0 | 280 | 504,0 | 380 |
| 23.07.2026 10:21:49 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 500,0 | 280 | 504,0 | 380 |
| 23.07.2026 10:21:49 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 500,0 | 280 | 504,0 | 380 |
| 23.07.2026 10:21:49 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 500,0 | 280 | 504,0 | 380 |
| 23.07.2026 10:20:51 | 390 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 500,0 | 280 | 504,0 | 380 |
| 23.07.2026 10:20:36 | 390 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 504,0 | 180 | 505,0 | 240 |
| 23.07.2026 10:20:32 | 390 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 504,0 | 180 | 505,0 | 240 |
| 23.07.2026 10:20:32 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 504,0 | 180 | 505,0 | 240 |
| 23.07.2026 10:20:32 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 504,0 | 180 | 505,0 | 340 |
| 23.07.2026 09:49:09 | 290 | 496,0 | 190 | 497,0 | 90 | 498,0 | 499,0 | 80 | 504,0 | 180 | 505,0 | 340 |