RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 09:22:03 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 109 | 500,0 | 209 | 501,0 | 309 |
| 15.07.2026 09:22:03 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 109 | 500,0 | 209 | 501,0 | 309 |
| 15.07.2026 09:22:03 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 109 | 500,0 | 209 | 501,0 | 309 |
| 15.07.2026 09:16:56 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 501,0 | 323 |
| 15.07.2026 09:16:52 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 503,0 | 523 |
| 15.07.2026 09:16:52 | 422 | 489,5 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 503,0 | 523 |
| 15.07.2026 09:16:52 | 422 | 489,5 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 323 | 503,0 | 623 |
| 15.07.2026 09:09:26 | 425 | 490,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 323 | 503,0 | 623 |
| 15.07.2026 09:00:26 | 425 | 490,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 323 | 503,0 | 623 |
| 15.07.2026 09:00:16 | 425 | 490,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 503,0 | 523 |
| 15.07.2026 09:00:16 | 422 | 489,5 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 503,0 | 523 |
| 15.07.2026 09:00:16 | 422 | 489,5 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 501,0 | 323 |
| 15.07.2026 09:00:06 | 425 | 491,0 | 325 | 492,0 | 300 | 495,0 | 498,0 | 123 | 500,0 | 223 | 501,0 | 323 |
| 14.07.2026 17:15:27 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 123 | 500,0 | 223 | 501,0 | 323 |
| 14.07.2026 17:08:26 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 123 | 500,0 | 223 | 501,0 | 323 |
| 14.07.2026 16:59:32 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 123 | 500,0 | 223 | 501,0 | 323 |
| 14.07.2026 16:59:32 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 123 | 500,0 | 223 | 501,0 | 323 |
| 14.07.2026 16:59:32 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 20 | 499,5 | 123 | 500,0 | 223 |
| 14.07.2026 16:59:32 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 20 | 499,5 | 123 | 500,0 | 223 |
| 14.07.2026 16:58:28 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 499,5 | 103 | 500,0 | 203 | 501,0 | 303 |
| 14.07.2026 16:58:28 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 499,5 | 103 | 500,0 | 203 | 501,0 | 303 |
| 14.07.2026 16:58:28 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 103 | 500,0 | 203 | 501,0 | 303 |
| 14.07.2026 16:39:17 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 103 | 499,0 | 123 | 500,0 | 223 |
| 14.07.2026 16:39:17 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 103 | 499,0 | 123 | 500,0 | 223 |
| 14.07.2026 16:39:17 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 103 | 499,0 | 123 | 500,0 | 223 |
| 14.07.2026 15:40:42 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 129 | 499,0 | 149 | 500,0 | 249 |
| 14.07.2026 15:40:42 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 129 | 499,0 | 149 | 500,0 | 249 |
| 14.07.2026 15:40:42 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 129 | 499,0 | 149 | 500,0 | 249 |
| 14.07.2026 15:21:56 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 149 | 499,0 | 169 | 500,0 | 269 |
| 14.07.2026 15:11:40 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 149 | 499,0 | 169 | 500,0 | 269 |
| 14.07.2026 15:11:40 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 149 | 499,0 | 169 | 500,0 | 269 |
| 14.07.2026 15:11:40 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 149 | 499,0 | 169 | 500,0 | 269 |
| 14.07.2026 15:09:00 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 157 | 499,0 | 177 | 500,0 | 277 |
| 14.07.2026 15:00:04 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 157 | 499,0 | 177 | 500,0 | 277 |
| 14.07.2026 14:30:47 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 157 | 499,0 | 177 | 500,0 | 277 |
| 14.07.2026 14:30:47 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 157 | 499,0 | 177 | 500,0 | 277 |
| 14.07.2026 14:30:47 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 157 | 499,0 | 177 | 500,0 | 277 |
| 14.07.2026 14:30:47 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 157 | 499,0 | 177 | 500,0 | 277 |
| 14.07.2026 14:30:46 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 500,0 | 377 |
| 14.07.2026 14:18:56 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 501,0 | 377 |
| 14.07.2026 14:18:52 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 14:18:52 | 76 | 488,0 | 55 | 489,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 14:18:52 | 76 | 488,0 | 55 | 489,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 500,0 | 377 |
| 14.07.2026 14:02:23 | 155 | 489,0 | 125 | 490,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 500,0 | 377 |
| 14.07.2026 14:02:20 | 155 | 489,0 | 125 | 490,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 14:02:19 | 76 | 488,0 | 55 | 489,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 14:02:19 | 76 | 488,0 | 55 | 489,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 499,5 | 377 |
| 14.07.2026 13:36:47 | 155 | 489,0 | 125 | 489,5 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 499,5 | 377 |
| 14.07.2026 13:36:47 | 155 | 489,0 | 125 | 489,5 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 499,5 | 377 |
| 14.07.2026 13:36:08 | 222 | 489,5 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 277 | 499,5 | 377 |