RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 10:41:17 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 350 |
| 10.07.2026 10:41:14 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 10:41:14 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 10:41:14 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |
| 10.07.2026 10:30:05 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |
| 10.07.2026 10:30:03 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 10:30:03 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 10:30:03 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 350 |
| 10.07.2026 10:25:57 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 350 |
| 10.07.2026 10:25:53 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 10:25:53 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 10:25:53 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |
| 10.07.2026 10:22:23 | 56 | 489,0 | 26 | 490,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |
| 10.07.2026 09:47:58 | 152 | 487,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |
| 10.07.2026 09:35:20 | 152 | 487,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |
| 10.07.2026 09:35:16 | 152 | 487,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 09:35:16 | 52 | 487,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 09:35:16 | 52 | 487,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 350 |
| 10.07.2026 09:05:02 | 132 | 487,5 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 350 |
| 10.07.2026 09:05:00 | 132 | 487,5 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 09:05:00 | 52 | 487,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 150 | 497,5 | 250 |
| 10.07.2026 09:05:00 | 52 | 487,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |
| 10.07.2026 09:02:50 | 152 | 487,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |
| 10.07.2026 09:02:50 | 152 | 487,0 | 32 | 489,0 | 2 | 493,0 | 496,5 | 100 | 497,0 | 250 | 497,5 | 350 |
| 10.07.2026 09:02:16 | 152 | 487,0 | 32 | 489,0 | 2 | 493,0 | 493,5 | 94 | 496,5 | 194 | 497,0 | 344 |
| 10.07.2026 09:00:28 | 152 | 487,0 | 32 | 489,0 | 2 | 493,0 | 493,5 | 94 | 497,0 | 244 | 497,5 | 344 |
| 10.07.2026 09:00:25 | 152 | 487,0 | 32 | 489,0 | 2 | 493,0 | 493,5 | 94 | 497,0 | 144 | 497,5 | 244 |
| 10.07.2026 09:00:25 | 52 | 487,0 | 32 | 489,0 | 2 | 493,0 | 493,5 | 94 | 497,0 | 144 | 497,5 | 244 |
| 10.07.2026 09:00:06 | 52 | 487,0 | 32 | 489,0 | 2 | 493,0 | 493,5 | 94 | 494,0 | 194 | 497,0 | 244 |
| 09.07.2026 17:15:26 | 150 | 485,0 | 130 | 486,0 | 20 | 487,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 17:08:26 | 150 | 485,0 | 130 | 486,0 | 20 | 487,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 16:02:46 | 150 | 485,0 | 130 | 486,0 | 20 | 487,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 16:02:46 | 150 | 485,0 | 130 | 486,0 | 20 | 487,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 15:27:45 | 330 | 484,0 | 130 | 485,0 | 110 | 486,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 13:35:03 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 13:35:03 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 13:22:04 | 230 | 485,0 | 210 | 486,0 | 100 | 486,5 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 13:22:04 | 230 | 485,0 | 210 | 486,0 | 100 | 486,5 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 13:00:32 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 13:00:32 | 230 | 484,5 | 130 | 485,0 | 110 | 486,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 11:53:56 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 11:53:56 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 11:53:56 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 55 | 494,0 | 155 | 497,0 | 205 |
| 09.07.2026 11:52:40 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 72 | 494,0 | 172 | 497,0 | 222 |
| 09.07.2026 11:52:40 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 72 | 494,0 | 172 | 497,0 | 222 |
| 09.07.2026 11:52:40 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 72 | 494,0 | 172 | 497,0 | 222 |
| 09.07.2026 11:52:16 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 90 | 494,0 | 190 | 497,0 | 240 |
| 09.07.2026 11:52:16 | 180 | 485,0 | 160 | 486,0 | 50 | 487,0 | 493,0 | 90 | 494,0 | 190 | 497,0 | 240 |
| 09.07.2026 11:51:52 | 178 | 486,0 | 68 | 487,0 | 18 | 490,0 | 493,0 | 90 | 494,0 | 190 | 497,0 | 240 |
| 09.07.2026 11:51:52 | 178 | 486,0 | 68 | 487,0 | 18 | 490,0 | 493,0 | 90 | 494,0 | 190 | 497,0 | 240 |