RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 13:58:01 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 496,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 13:58:01 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 496,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 13:58:01 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 496,5 | 200 | 498,0 | 300 | 499,0 | 400 |
| 08.07.2026 13:24:43 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 13:24:40 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 13:24:40 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 13:24:40 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 13:24:40 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 13:24:40 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 12:57:06 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 12:57:03 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:57:03 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:57:03 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:57:03 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 12:57:03 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 12:38:33 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 12:38:30 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:38:30 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:38:30 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:38:30 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 12:38:30 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 12:03:57 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 12:03:55 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:03:55 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:03:55 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:03:55 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 12:03:55 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 12:03:23 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 12:03:19 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:03:19 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:03:19 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 12:03:19 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 12:03:19 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 11:43:55 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 11:43:52 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:43:52 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:43:52 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:43:52 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 11:43:52 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 11:34:47 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |
| 08.07.2026 11:34:45 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:34:45 | 710 | 483,0 | 210 | 486,0 | 100 | 486,5 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:34:45 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:34:45 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 11:34:45 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 11:34:21 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 497,0 | 300 |
| 08.07.2026 11:34:19 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:34:19 | 710 | 483,0 | 210 | 486,0 | 100 | 487,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:34:19 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 200 | 498,0 | 300 |
| 08.07.2026 11:34:19 | 690 | 480,0 | 610 | 483,0 | 110 | 486,0 | 495,5 | 100 | 496,5 | 300 | 498,0 | 400 |