RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 09:54:31 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 498,0 | 80 | 499,0 | 175 | 499,5 | 225 |
| 02.07.2026 09:54:31 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 498,0 | 80 | 499,0 | 175 | 499,5 | 225 |
| 02.07.2026 09:54:31 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 498,0 | 80 | 499,0 | 175 | 499,5 | 225 |
| 02.07.2026 09:50:32 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 498,0 | 100 | 499,0 | 195 | 499,5 | 245 |
| 02.07.2026 09:49:40 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 498,0 | 100 | 499,0 | 195 | 499,5 | 245 |
| 02.07.2026 09:49:40 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 498,0 | 100 | 499,0 | 195 | 499,5 | 245 |
| 02.07.2026 09:48:30 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 499,0 | 95 | 499,5 | 145 | 500,0 | 245 |
| 02.07.2026 09:48:30 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 499,0 | 95 | 499,5 | 145 | 500,0 | 245 |
| 02.07.2026 09:48:30 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 499,0 | 95 | 499,5 | 145 | 500,0 | 245 |
| 02.07.2026 09:47:54 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:47:54 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:58 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:58 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:31 | 197 | 489,0 | 177 | 492,0 | 60 | 494,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:31 | 197 | 489,0 | 177 | 492,0 | 60 | 494,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:31 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:31 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:43:31 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 499,0 | 112 | 499,5 | 162 | 500,0 | 262 |
| 02.07.2026 09:42:59 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 494,0 | 40 | 499,0 | 152 | 499,5 | 202 |
| 02.07.2026 09:35:47 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 494,0 | 40 | 499,0 | 152 | 500,0 | 252 |
| 02.07.2026 09:35:04 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:35:04 | 147 | 487,5 | 137 | 489,0 | 117 | 492,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:32:03 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:32:03 | 130 | 487,5 | 120 | 489,0 | 100 | 492,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:32:03 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:32:03 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:32:03 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 494,0 | 40 | 499,0 | 52 | 500,0 | 152 |
| 02.07.2026 09:02:30 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 492,0 | 100 | 494,0 | 140 | 499,0 | 152 |
| 02.07.2026 09:02:30 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 492,0 | 100 | 494,0 | 140 | 499,0 | 152 |
| 02.07.2026 09:02:30 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 492,0 | 100 | 494,0 | 140 | 499,0 | 152 |
| 02.07.2026 09:00:09 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 491,0 | 50 | 492,0 | 150 | 494,0 | 190 |
| 02.07.2026 09:00:09 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 491,0 | 50 | 492,0 | 150 | 494,0 | 190 |
| 02.07.2026 09:00:07 | 230 | 486,0 | 30 | 487,5 | 20 | 489,0 | 491,0 | 50 | 492,0 | 150 | 494,0 | 190 |
| 01.07.2026 17:15:26 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 155 |
| 01.07.2026 17:08:27 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 155 |
| 01.07.2026 16:19:41 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 155 |
| 01.07.2026 16:15:53 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 155 |
| 01.07.2026 16:15:53 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 155 |
| 01.07.2026 16:15:53 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 155 |
| 01.07.2026 15:26:19 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 100 | 492,0 | 200 | 493,0 | 205 |
| 01.07.2026 15:15:09 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 100 | 492,0 | 200 | 493,0 | 205 |
| 01.07.2026 15:15:06 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 100 | 492,0 | 200 | 493,0 | 205 |
| 01.07.2026 15:15:06 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 100 | 492,0 | 200 | 493,0 | 205 |
| 01.07.2026 15:15:06 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 100 | 492,0 | 200 | 493,0 | 205 |
| 01.07.2026 15:12:08 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 100 | 492,0 | 200 | 493,0 | 205 |
| 01.07.2026 15:12:08 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 100 | 492,0 | 200 | 493,0 | 205 |
| 01.07.2026 15:12:08 | 138 | 487,5 | 128 | 488,0 | 119 | 490,0 | 491,0 | 100 | 492,0 | 200 | 493,0 | 205 |
| 01.07.2026 15:11:20 | 164 | 487,5 | 154 | 488,0 | 145 | 490,0 | 491,0 | 100 | 492,0 | 200 | 493,0 | 205 |
| 01.07.2026 15:11:20 | 164 | 487,5 | 154 | 488,0 | 145 | 490,0 | 491,0 | 100 | 492,0 | 200 | 493,0 | 205 |
| 01.07.2026 14:18:36 | 164 | 487,5 | 154 | 488,0 | 145 | 490,0 | 492,0 | 100 | 493,0 | 105 | 494,0 | 145 |