RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 14:53:21 | 1 333 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 480 | 525,0 | 4 835 | 526,0 | 5 235 |
| 25.06.2026 14:48:22 | 1 333 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 480 | 525,0 | 4 835 | 526,0 | 5 235 |
| 25.06.2026 14:48:22 | 1 333 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 480 | 525,0 | 4 835 | 526,0 | 5 235 |
| 25.06.2026 14:48:22 | 1 333 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 480 | 525,0 | 4 835 | 526,0 | 5 235 |
| 25.06.2026 14:47:42 | 1 333 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 500 | 525,0 | 4 855 | 526,0 | 5 255 |
| 25.06.2026 14:47:37 | 1 333 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 500 | 525,0 | 4 855 | 526,0 | 5 255 |
| 25.06.2026 14:47:37 | 1 333 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 500 | 525,0 | 4 855 | 526,0 | 5 255 |
| 25.06.2026 14:43:20 | 1 233 | 518,0 | 913 | 519,0 | 613 | 520,0 | 521,0 | 4 500 | 525,0 | 4 855 | 526,0 | 5 255 |
| 25.06.2026 14:43:16 | 1 233 | 518,0 | 913 | 519,0 | 613 | 520,0 | 521,0 | 4 500 | 525,0 | 4 855 | 526,0 | 5 255 |
| 25.06.2026 14:43:16 | 1 133 | 518,0 | 913 | 519,0 | 613 | 520,0 | 521,0 | 4 500 | 525,0 | 4 855 | 526,0 | 5 255 |
| 25.06.2026 14:42:47 | 1 233 | 518,0 | 1 013 | 519,0 | 613 | 520,0 | 521,0 | 4 500 | 525,0 | 4 855 | 526,0 | 5 255 |
| 25.06.2026 14:42:47 | 1 233 | 518,0 | 1 013 | 519,0 | 613 | 520,0 | 521,0 | 4 500 | 525,0 | 4 855 | 526,0 | 5 255 |
| 25.06.2026 14:42:47 | 1 233 | 518,0 | 1 013 | 519,0 | 613 | 520,0 | 521,0 | 4 500 | 525,0 | 4 855 | 526,0 | 5 255 |
| 25.06.2026 14:40:26 | 1 233 | 518,0 | 1 013 | 519,0 | 613 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 14:40:26 | 1 233 | 518,0 | 1 013 | 519,0 | 613 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 14:38:26 | 933 | 518,0 | 713 | 519,0 | 313 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 14:33:19 | 933 | 518,0 | 713 | 519,0 | 313 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 14:32:54 | 733 | 518,0 | 713 | 519,0 | 313 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 14:32:54 | 733 | 518,0 | 713 | 519,0 | 313 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 14:22:34 | 933 | 518,0 | 913 | 519,0 | 513 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 14:22:26 | 933 | 518,0 | 913 | 519,0 | 513 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 14:22:26 | 833 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 14:22:26 | 833 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 455 |
| 25.06.2026 14:20:52 | 833 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 455 |
| 25.06.2026 14:20:48 | 833 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 14:20:48 | 833 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 14:03:22 | 933 | 518,0 | 913 | 519,0 | 513 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 14:01:43 | 933 | 518,0 | 913 | 519,0 | 513 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 14:01:43 | 933 | 518,0 | 913 | 519,0 | 513 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:59:14 | 1 033 | 518,0 | 1 013 | 519,0 | 613 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:59:02 | 1 053 | 518,0 | 1 013 | 519,0 | 613 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:59:02 | 1 053 | 518,0 | 1 013 | 519,0 | 613 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:57:39 | 1 073 | 518,0 | 1 033 | 519,0 | 633 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:53:15 | 1 073 | 518,0 | 1 033 | 519,0 | 633 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:53:15 | 1 073 | 518,0 | 1 033 | 519,0 | 633 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:41:02 | 1 093 | 518,0 | 1 053 | 519,0 | 653 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:41:02 | 1 093 | 518,0 | 1 053 | 519,0 | 653 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:41:02 | 1 093 | 518,0 | 1 053 | 519,0 | 653 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:40:18 | 1 106 | 518,0 | 1 066 | 519,0 | 666 | 520,0 | 521,0 | 4 600 | 525,0 | 4 955 | 526,0 | 5 355 |
| 25.06.2026 13:40:14 | 1 106 | 518,0 | 1 066 | 519,0 | 666 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:40:14 | 1 106 | 518,0 | 1 066 | 519,0 | 666 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:40:14 | 1 106 | 518,0 | 1 066 | 519,0 | 666 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:39:46 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:39:46 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:38:46 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 521,0 | 4 635 | 525,0 | 5 003 | 526,0 | 5 403 |
| 25.06.2026 13:38:46 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 521,0 | 4 635 | 525,0 | 5 003 | 526,0 | 5 403 |
| 25.06.2026 13:38:26 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:38:26 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 521,0 | 4 600 | 525,0 | 4 968 | 526,0 | 5 368 |
| 25.06.2026 13:38:26 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 525,0 | 368 | 526,0 | 768 | 527,0 | 968 |
| 25.06.2026 13:38:26 | 1 141 | 518,0 | 1 101 | 519,0 | 701 | 520,0 | 525,0 | 368 | 526,0 | 768 | 527,0 | 968 |