RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 09:55:08 | 401 | 520,0 | 220 | 521,0 | 100 | 522,0 | 525,0 | 157 | 526,0 | 357 | 527,0 | 557 |
| 25.06.2026 09:55:08 | 401 | 520,0 | 220 | 521,0 | 100 | 522,0 | 525,0 | 157 | 526,0 | 357 | 527,0 | 557 |
| 25.06.2026 09:55:08 | 401 | 520,0 | 220 | 521,0 | 100 | 522,0 | 525,0 | 157 | 526,0 | 357 | 527,0 | 557 |
| 25.06.2026 09:45:53 | 401 | 520,0 | 220 | 521,0 | 100 | 522,0 | 525,0 | 180 | 526,0 | 380 | 527,0 | 580 |
| 25.06.2026 09:45:53 | 401 | 520,0 | 220 | 521,0 | 100 | 522,0 | 525,0 | 180 | 526,0 | 380 | 527,0 | 580 |
| 25.06.2026 09:45:32 | 484 | 520,0 | 303 | 521,0 | 183 | 522,0 | 525,0 | 180 | 526,0 | 380 | 527,0 | 580 |
| 25.06.2026 09:45:32 | 484 | 520,0 | 303 | 521,0 | 183 | 522,0 | 525,0 | 180 | 526,0 | 380 | 527,0 | 580 |
| 25.06.2026 09:45:32 | 484 | 520,0 | 303 | 521,0 | 183 | 522,0 | 525,0 | 180 | 526,0 | 380 | 527,0 | 580 |
| 25.06.2026 09:44:51 | 484 | 520,0 | 303 | 521,0 | 183 | 522,0 | 525,0 | 200 | 526,0 | 400 | 527,0 | 600 |
| 25.06.2026 09:44:51 | 484 | 520,0 | 303 | 521,0 | 183 | 522,0 | 525,0 | 200 | 526,0 | 400 | 527,0 | 600 |
| 25.06.2026 09:44:50 | 484 | 520,0 | 303 | 521,0 | 183 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 580 |
| 25.06.2026 09:44:16 | 484 | 520,0 | 303 | 521,0 | 183 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 580 |
| 25.06.2026 09:44:16 | 484 | 520,0 | 303 | 521,0 | 183 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 580 |
| 25.06.2026 09:43:38 | 503 | 520,0 | 322 | 521,0 | 202 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 580 |
| 25.06.2026 09:43:38 | 503 | 520,0 | 322 | 521,0 | 202 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 580 |
| 25.06.2026 09:43:38 | 503 | 520,0 | 322 | 521,0 | 202 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 580 |
| 25.06.2026 09:40:44 | 520 | 520,0 | 339 | 521,0 | 219 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 580 |
| 25.06.2026 09:40:44 | 520 | 520,0 | 339 | 521,0 | 219 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 580 |
| 25.06.2026 09:39:44 | 520 | 520,0 | 339 | 521,0 | 219 | 522,0 | 527,0 | 200 | 528,0 | 380 | 529,0 | 960 |
| 25.06.2026 09:39:44 | 520 | 520,0 | 339 | 521,0 | 219 | 522,0 | 527,0 | 200 | 528,0 | 380 | 529,0 | 960 |
| 25.06.2026 09:37:12 | 520 | 520,0 | 339 | 521,0 | 219 | 522,0 | 528,0 | 180 | 529,0 | 760 | 530,0 | 1 040 |
| 25.06.2026 09:37:12 | 520 | 520,0 | 339 | 521,0 | 219 | 522,0 | 528,0 | 180 | 529,0 | 760 | 530,0 | 1 040 |
| 25.06.2026 09:37:10 | 520 | 520,0 | 339 | 521,0 | 219 | 522,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 940 |
| 25.06.2026 09:37:10 | 520 | 520,0 | 339 | 521,0 | 219 | 522,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 940 |
| 25.06.2026 09:37:10 | 520 | 520,0 | 339 | 521,0 | 219 | 522,0 | 528,0 | 80 | 529,0 | 760 | 530,0 | 1 040 |
| 25.06.2026 09:36:40 | 520 | 520,0 | 339 | 521,0 | 219 | 522,0 | 528,0 | 80 | 529,0 | 760 | 530,0 | 1 040 |
| 25.06.2026 09:36:38 | 520 | 520,0 | 339 | 521,0 | 219 | 522,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 940 |
| 25.06.2026 09:36:38 | 520 | 520,0 | 339 | 521,0 | 219 | 522,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 940 |
| 25.06.2026 09:36:38 | 520 | 520,0 | 339 | 521,0 | 219 | 522,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 1 040 |
| 25.06.2026 09:33:57 | 620 | 520,0 | 339 | 521,0 | 219 | 522,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 1 040 |
| 25.06.2026 09:33:31 | 620 | 520,0 | 339 | 521,0 | 219 | 522,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 1 040 |
| 25.06.2026 09:33:31 | 620 | 520,0 | 339 | 521,0 | 219 | 522,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 1 040 |
| 25.06.2026 09:33:31 | 620 | 520,0 | 339 | 521,0 | 219 | 522,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 1 040 |
| 25.06.2026 09:33:24 | 620 | 520,0 | 339 | 521,0 | 219 | 522,0 | 523,0 | 100 | 528,0 | 180 | 529,0 | 760 |
| 25.06.2026 09:33:24 | 620 | 520,0 | 339 | 521,0 | 219 | 522,0 | 523,0 | 100 | 528,0 | 180 | 529,0 | 760 |
| 25.06.2026 09:32:42 | 601 | 520,0 | 320 | 521,0 | 200 | 522,0 | 523,0 | 100 | 528,0 | 180 | 529,0 | 760 |
| 25.06.2026 09:32:39 | 601 | 520,0 | 320 | 521,0 | 200 | 522,0 | 523,0 | 100 | 528,0 | 180 | 529,0 | 760 |
| 25.06.2026 09:32:39 | 501 | 520,0 | 320 | 521,0 | 200 | 522,0 | 523,0 | 100 | 528,0 | 180 | 529,0 | 760 |
| 25.06.2026 09:32:39 | 501 | 520,0 | 320 | 521,0 | 200 | 522,0 | 523,0 | 100 | 528,0 | 180 | 529,0 | 760 |
| 25.06.2026 09:32:19 | 601 | 520,0 | 420 | 521,0 | 300 | 522,0 | 523,0 | 100 | 528,0 | 180 | 529,0 | 760 |
| 25.06.2026 09:32:19 | 601 | 520,0 | 420 | 521,0 | 300 | 522,0 | 523,0 | 100 | 528,0 | 180 | 529,0 | 760 |
| 25.06.2026 09:32:19 | 601 | 520,0 | 420 | 521,0 | 300 | 522,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 940 |
| 25.06.2026 09:32:19 | 601 | 520,0 | 420 | 521,0 | 300 | 522,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 940 |
| 25.06.2026 09:32:19 | 601 | 520,0 | 420 | 521,0 | 300 | 522,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 940 |
| 25.06.2026 09:32:11 | 620 | 521,0 | 500 | 522,0 | 200 | 523,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 940 |
| 25.06.2026 09:32:11 | 520 | 521,0 | 400 | 522,0 | 200 | 523,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 940 |
| 25.06.2026 09:32:11 | 520 | 521,0 | 400 | 522,0 | 200 | 523,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 1 040 |
| 25.06.2026 09:32:10 | 520 | 521,0 | 400 | 522,0 | 200 | 523,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 1 040 |
| 25.06.2026 09:32:08 | 520 | 521,0 | 400 | 522,0 | 200 | 523,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 940 |
| 25.06.2026 09:32:08 | 520 | 521,0 | 400 | 522,0 | 200 | 523,0 | 528,0 | 80 | 529,0 | 660 | 530,0 | 940 |