RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 13:35:48 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 13:35:48 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 13:35:45 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 12.06.2026 13:35:45 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 12.06.2026 13:35:41 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 98 | 525,0 | 184 | 526,0 | 384 |
| 12.06.2026 13:35:41 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 98 | 525,0 | 184 | 526,0 | 384 |
| 12.06.2026 13:35:41 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 98 | 525,0 | 184 | 526,0 | 384 |
| 12.06.2026 13:09:37 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 12:51:48 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 12:44:03 | 389 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 12:34:26 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 12:34:26 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 12:34:22 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 12.06.2026 12:34:22 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 12.06.2026 12:34:18 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 524,0 | 93 | 525,0 | 179 | 526,0 | 379 |
| 12.06.2026 12:34:18 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 524,0 | 93 | 525,0 | 179 | 526,0 | 379 |
| 12.06.2026 12:34:18 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 524,0 | 93 | 525,0 | 179 | 526,0 | 379 |
| 12.06.2026 12:17:48 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 12:17:48 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 12:17:45 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 12.06.2026 12:17:45 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 12.06.2026 12:08:10 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 525,0 | 186 | 526,0 | 386 | 527,0 | 486 |
| 12.06.2026 12:08:10 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 525,0 | 186 | 526,0 | 386 | 527,0 | 486 |
| 12.06.2026 12:08:07 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 12.06.2026 11:56:57 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 386 | 527,0 | 486 |
| 12.06.2026 11:56:57 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 386 | 527,0 | 486 |
| 12.06.2026 11:56:57 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 386 | 527,0 | 486 |
| 12.06.2026 11:42:57 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 525,0 | 88 | 526,0 | 388 | 527,0 | 488 |
| 12.06.2026 11:38:08 | 509 | 520,0 | 369 | 521,0 | 100 | 522,0 | 525,0 | 88 | 526,0 | 388 | 527,0 | 488 |
| 12.06.2026 11:38:08 | 509 | 520,0 | 369 | 521,0 | 100 | 522,0 | 525,0 | 88 | 526,0 | 388 | 527,0 | 488 |
| 12.06.2026 11:26:44 | 509 | 519,0 | 409 | 520,0 | 269 | 521,0 | 525,0 | 88 | 526,0 | 388 | 527,0 | 488 |
| 12.06.2026 11:26:44 | 509 | 519,0 | 409 | 520,0 | 269 | 521,0 | 525,0 | 88 | 526,0 | 388 | 527,0 | 488 |
| 12.06.2026 11:26:44 | 509 | 519,0 | 409 | 520,0 | 269 | 521,0 | 525,0 | 88 | 526,0 | 388 | 527,0 | 488 |
| 12.06.2026 11:25:49 | 509 | 519,0 | 409 | 520,0 | 269 | 521,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 500 |
| 12.06.2026 11:25:29 | 489 | 519,0 | 389 | 520,0 | 269 | 521,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 500 |
| 12.06.2026 11:25:29 | 489 | 519,0 | 389 | 520,0 | 269 | 521,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 500 |
| 12.06.2026 11:24:49 | 389 | 519,0 | 289 | 520,0 | 169 | 521,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 500 |
| 12.06.2026 11:24:49 | 389 | 519,0 | 289 | 520,0 | 169 | 521,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 500 |
| 12.06.2026 11:23:09 | 369 | 519,0 | 269 | 520,0 | 149 | 521,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 500 |
| 12.06.2026 11:23:07 | 369 | 519,0 | 269 | 520,0 | 149 | 521,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 400 |
| 12.06.2026 11:23:07 | 369 | 519,0 | 269 | 520,0 | 149 | 521,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 400 |
| 12.06.2026 11:20:39 | 369 | 519,0 | 269 | 520,0 | 149 | 521,0 | 525,0 | 200 | 526,0 | 400 | 527,0 | 500 |
| 12.06.2026 11:17:16 | 289 | 518,0 | 269 | 520,0 | 149 | 521,0 | 525,0 | 200 | 526,0 | 400 | 527,0 | 500 |
| 12.06.2026 11:17:16 | 289 | 518,0 | 269 | 520,0 | 149 | 521,0 | 525,0 | 200 | 526,0 | 400 | 527,0 | 500 |
| 12.06.2026 11:17:14 | 289 | 518,0 | 269 | 520,0 | 149 | 521,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 400 |
| 12.06.2026 11:17:14 | 289 | 518,0 | 269 | 520,0 | 149 | 521,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 12.06.2026 11:13:11 | 289 | 518,0 | 269 | 520,0 | 149 | 521,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 12.06.2026 11:13:08 | 289 | 518,0 | 269 | 520,0 | 149 | 521,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 400 |
| 12.06.2026 11:13:08 | 289 | 518,0 | 269 | 520,0 | 149 | 521,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 400 |
| 12.06.2026 11:13:08 | 289 | 518,0 | 269 | 520,0 | 149 | 521,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 400 |