RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 10:44:46 | 363 | 518,0 | 263 | 520,0 | 143 | 522,0 | 525,0 | 365 | 526,0 | 565 | 527,0 | 665 |
| 10.06.2026 10:44:46 | 363 | 518,0 | 263 | 520,0 | 143 | 522,0 | 525,0 | 365 | 526,0 | 565 | 527,0 | 665 |
| 10.06.2026 10:11:44 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 365 | 526,0 | 565 | 527,0 | 665 |
| 10.06.2026 10:11:44 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 365 | 526,0 | 565 | 527,0 | 665 |
| 10.06.2026 10:00:37 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 65 | 526,0 | 265 | 527,0 | 365 |
| 10.06.2026 10:00:34 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 65 | 526,0 | 165 | 527,0 | 265 |
| 10.06.2026 10:00:34 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 65 | 526,0 | 165 | 527,0 | 265 |
| 10.06.2026 10:00:34 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 65 | 526,0 | 165 | 527,0 | 265 |
| 10.06.2026 10:00:34 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 165 | 526,0 | 265 | 527,0 | 365 |
| 10.06.2026 09:43:17 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 165 | 526,0 | 265 | 527,0 | 365 |
| 10.06.2026 09:43:17 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 165 | 526,0 | 265 | 527,0 | 365 |
| 10.06.2026 09:34:01 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 10.06.2026 09:34:01 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 10.06.2026 09:33:58 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:33:58 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:33:58 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:33:58 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 10.06.2026 09:25:04 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 10.06.2026 09:25:04 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 200 | 527,0 | 300 | 528,0 | 418 |
| 10.06.2026 09:25:00 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:25:00 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:25:00 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 526,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:25:00 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 10.06.2026 09:20:30 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 10.06.2026 09:20:06 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 10.06.2026 09:19:50 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:19:50 | 263 | 518,0 | 163 | 520,0 | 43 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:17:37 | 240 | 518,0 | 140 | 520,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:16:45 | 240 | 518,0 | 140 | 520,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:16:45 | 240 | 518,0 | 140 | 520,0 | 20 | 522,0 | 525,0 | 100 | 527,0 | 200 | 528,0 | 318 |
| 10.06.2026 09:16:42 | 240 | 518,0 | 140 | 520,0 | 20 | 522,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:16:42 | 240 | 518,0 | 140 | 520,0 | 20 | 522,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:16:37 | 240 | 518,0 | 140 | 520,0 | 20 | 522,0 | 525,0 | 77 | 527,0 | 177 | 528,0 | 295 |
| 10.06.2026 09:16:37 | 240 | 518,0 | 140 | 520,0 | 20 | 522,0 | 525,0 | 77 | 527,0 | 177 | 528,0 | 295 |
| 10.06.2026 09:16:37 | 240 | 518,0 | 140 | 520,0 | 20 | 522,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:16:37 | 240 | 518,0 | 140 | 520,0 | 20 | 522,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:16:37 | 240 | 518,0 | 140 | 520,0 | 20 | 522,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:16:29 | 163 | 520,0 | 43 | 522,0 | 23 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:16:29 | 163 | 520,0 | 43 | 522,0 | 23 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:16:29 | 163 | 520,0 | 43 | 522,0 | 23 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:16:29 | 252 | 520,0 | 132 | 522,0 | 112 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:16:29 | 252 | 520,0 | 132 | 522,0 | 112 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:16:29 | 252 | 520,0 | 132 | 522,0 | 112 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:12:06 | 143 | 522,0 | 123 | 525,0 | 11 | 526,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:12:06 | 143 | 522,0 | 123 | 525,0 | 11 | 526,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:12:06 | 252 | 520,0 | 132 | 522,0 | 112 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:12:06 | 252 | 520,0 | 132 | 522,0 | 112 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:12:06 | 252 | 520,0 | 132 | 522,0 | 112 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 318 |
| 10.06.2026 09:00:29 | 252 | 520,0 | 132 | 522,0 | 112 | 525,0 | 526,0 | 89 | 527,0 | 189 | 528,0 | 307 |
| 10.06.2026 09:00:29 | 252 | 520,0 | 132 | 522,0 | 112 | 525,0 | 526,0 | 89 | 527,0 | 189 | 528,0 | 307 |