RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 15:54:17 | 215 | 515,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:54:17 | 215 | 515,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:53:13 | 165 | 520,0 | 124 | 522,0 | 50 | 523,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:53:13 | 165 | 520,0 | 124 | 522,0 | 50 | 523,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:53:13 | 165 | 520,0 | 124 | 522,0 | 50 | 523,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:49:06 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:49:06 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 350 | 530,0 | 1 450 | 538,0 | 1 550 |
| 27.05.2026 15:49:03 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 250 | 530,0 | 1 350 | 538,0 | 1 450 |
| 27.05.2026 15:49:03 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 250 | 530,0 | 1 350 | 538,0 | 1 450 |
| 27.05.2026 15:49:03 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:47:36 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:47:36 | 215 | 520,0 | 174 | 522,0 | 100 | 523,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:46:12 | 215 | 519,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:46:12 | 215 | 519,0 | 115 | 520,0 | 74 | 522,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:43:38 | 129 | 520,0 | 88 | 522,0 | 14 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:42:05 | 129 | 520,0 | 88 | 522,0 | 14 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:42:05 | 129 | 520,0 | 88 | 522,0 | 14 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:42:05 | 129 | 520,0 | 88 | 522,0 | 14 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:37:00 | 229 | 520,0 | 188 | 522,0 | 114 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:37:00 | 229 | 520,0 | 188 | 522,0 | 114 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:37:00 | 229 | 520,0 | 188 | 522,0 | 114 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:36:28 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:36:28 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:35:46 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 256 | 529,0 | 1 356 | 530,0 | 1 456 |
| 27.05.2026 15:35:46 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 256 | 529,0 | 1 356 | 530,0 | 1 456 |
| 27.05.2026 15:16:13 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 250 | 529,0 | 1 350 | 530,0 | 1 450 |
| 27.05.2026 15:16:11 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 250 | 530,0 | 1 350 | 537,0 | 1 450 |
| 27.05.2026 15:16:11 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 250 | 530,0 | 1 350 | 537,0 | 1 450 |
| 27.05.2026 15:16:11 | 235 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 250 | 530,0 | 1 450 | 537,0 | 1 550 |
| 27.05.2026 15:11:13 | 335 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 250 | 530,0 | 1 450 | 537,0 | 1 550 |
| 27.05.2026 15:11:13 | 335 | 520,0 | 194 | 522,0 | 120 | 524,0 | 525,0 | 1 250 | 530,0 | 1 450 | 537,0 | 1 550 |
| 27.05.2026 15:08:11 | 235 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 250 | 530,0 | 1 450 | 537,0 | 1 550 |
| 27.05.2026 15:08:09 | 235 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 250 | 530,0 | 1 350 | 537,0 | 1 450 |
| 27.05.2026 15:08:09 | 135 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 250 | 530,0 | 1 350 | 537,0 | 1 450 |
| 27.05.2026 15:08:09 | 135 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 250 | 530,0 | 1 350 | 531,0 | 1 450 |
| 27.05.2026 15:07:22 | 194 | 521,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 250 | 530,0 | 1 350 | 531,0 | 1 450 |
| 27.05.2026 15:07:22 | 194 | 521,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 250 | 530,0 | 1 350 | 531,0 | 1 450 |
| 27.05.2026 15:07:22 | 194 | 521,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 250 | 530,0 | 1 350 | 531,0 | 1 450 |
| 27.05.2026 15:03:46 | 194 | 521,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 650 | 530,0 | 1 750 | 531,0 | 1 850 |
| 27.05.2026 15:03:43 | 194 | 521,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 650 | 530,0 | 1 750 | 537,0 | 1 850 |
| 27.05.2026 15:03:43 | 135 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 650 | 530,0 | 1 750 | 537,0 | 1 850 |
| 27.05.2026 15:03:43 | 135 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 650 | 530,0 | 1 850 | 537,0 | 1 950 |
| 27.05.2026 15:03:27 | 235 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 650 | 530,0 | 1 850 | 537,0 | 1 950 |
| 27.05.2026 15:03:27 | 235 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 650 | 530,0 | 1 850 | 537,0 | 1 950 |
| 27.05.2026 15:03:13 | 235 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 750 | 530,0 | 1 950 | 537,0 | 2 050 |
| 27.05.2026 14:40:03 | 235 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 750 | 530,0 | 1 950 | 537,0 | 2 050 |
| 27.05.2026 14:40:00 | 235 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 750 | 530,0 | 1 850 | 537,0 | 1 950 |
| 27.05.2026 14:40:00 | 135 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 750 | 530,0 | 1 850 | 537,0 | 1 950 |
| 27.05.2026 14:40:00 | 135 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 750 | 529,0 | 1 850 | 530,0 | 1 950 |
| 27.05.2026 14:23:43 | 135 | 520,0 | 94 | 522,0 | 20 | 524,0 | 525,0 | 1 750 | 529,0 | 1 850 | 530,0 | 1 950 |