RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 15:50:45 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 416 | 519,0 | 516 | 524,0 | 816 |
| 26.05.2026 15:50:42 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 416 | 524,0 | 716 | 525,0 | 2 416 |
| 26.05.2026 15:50:41 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 416 | 524,0 | 716 | 525,0 | 2 416 |
| 26.05.2026 15:50:41 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 416 | 520,0 | 516 | 524,0 | 816 |
| 26.05.2026 15:50:41 | 615 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 416 | 520,0 | 516 | 524,0 | 816 |
| 26.05.2026 15:50:12 | 615 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 416 | 524,0 | 716 | 525,0 | 2 416 |
| 26.05.2026 15:50:09 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 416 | 524,0 | 716 | 525,0 | 2 416 |
| 26.05.2026 15:50:09 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 416 | 519,0 | 516 | 524,0 | 816 |
| 26.05.2026 15:29:35 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 416 | 519,0 | 516 | 524,0 | 816 |
| 26.05.2026 15:29:35 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 416 | 519,0 | 516 | 524,0 | 816 |
| 26.05.2026 15:29:35 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 416 | 519,0 | 516 | 524,0 | 816 |
| 26.05.2026 15:27:36 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 519,0 | 566 | 524,0 | 866 |
| 26.05.2026 15:27:35 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 524,0 | 766 | 525,0 | 2 466 |
| 26.05.2026 15:27:35 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 524,0 | 766 | 525,0 | 2 466 |
| 26.05.2026 15:27:35 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 518,0 | 566 | 524,0 | 866 |
| 26.05.2026 15:26:57 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 518,0 | 566 | 524,0 | 866 |
| 26.05.2026 15:26:56 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 524,0 | 766 | 525,0 | 2 466 |
| 26.05.2026 15:26:56 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 524,0 | 766 | 525,0 | 2 466 |
| 26.05.2026 15:26:56 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 519,0 | 566 | 524,0 | 866 |
| 26.05.2026 15:26:45 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 519,0 | 566 | 524,0 | 866 |
| 26.05.2026 15:26:44 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 524,0 | 766 | 525,0 | 2 466 |
| 26.05.2026 15:26:44 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 524,0 | 766 | 525,0 | 2 466 |
| 26.05.2026 15:26:44 | 515 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 520,0 | 566 | 524,0 | 866 |
| 26.05.2026 15:26:40 | 615 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 520,0 | 566 | 524,0 | 866 |
| 26.05.2026 15:26:40 | 615 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 519,0 | 566 | 520,0 | 666 |
| 26.05.2026 15:24:59 | 615 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 519,0 | 566 | 520,0 | 666 |
| 26.05.2026 15:17:34 | 545 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 519,0 | 566 | 520,0 | 666 |
| 26.05.2026 15:10:29 | 545 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 466 | 519,0 | 566 | 520,0 | 666 |
| 26.05.2026 15:10:20 | 473 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 466 | 519,0 | 566 | 520,0 | 666 |
| 26.05.2026 15:10:17 | 473 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 466 | 519,0 | 566 | 524,0 | 866 |
| 26.05.2026 14:58:36 | 473 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 466 | 519,0 | 566 | 524,0 | 866 |
| 26.05.2026 14:58:36 | 473 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 466 | 519,0 | 566 | 524,0 | 866 |
| 26.05.2026 14:58:36 | 473 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 466 | 519,0 | 566 | 524,0 | 866 |
| 26.05.2026 14:51:59 | 473 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 660 | 519,0 | 760 | 524,0 | 1 060 |
| 26.05.2026 14:51:57 | 473 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 660 | 524,0 | 960 | 525,0 | 2 660 |
| 26.05.2026 14:51:57 | 473 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 660 | 524,0 | 960 | 525,0 | 2 660 |
| 26.05.2026 14:51:56 | 473 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 660 | 522,0 | 760 | 524,0 | 1 060 |
| 26.05.2026 14:38:55 | 573 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 660 | 522,0 | 760 | 524,0 | 1 060 |
| 26.05.2026 14:38:55 | 573 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 660 | 522,0 | 760 | 524,0 | 1 060 |
| 26.05.2026 14:31:49 | 573 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 560 | 522,0 | 660 | 524,0 | 960 |
| 26.05.2026 14:31:49 | 573 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 560 | 522,0 | 660 | 524,0 | 960 |
| 26.05.2026 14:31:49 | 573 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 560 | 522,0 | 660 | 524,0 | 960 |
| 26.05.2026 14:29:22 | 573 | 512,0 | 428 | 513,0 | 400 | 514,0 | 515,0 | 610 | 522,0 | 710 | 524,0 | 1 010 |
| 26.05.2026 14:20:19 | 645 | 507,0 | 545 | 512,0 | 400 | 514,0 | 515,0 | 610 | 522,0 | 710 | 524,0 | 1 010 |
| 26.05.2026 14:20:19 | 645 | 507,0 | 545 | 512,0 | 400 | 514,0 | 515,0 | 610 | 522,0 | 710 | 524,0 | 1 010 |
| 26.05.2026 14:15:39 | 645 | 507,0 | 545 | 512,0 | 400 | 514,0 | 515,0 | 510 | 522,0 | 610 | 524,0 | 910 |
| 26.05.2026 14:15:37 | 645 | 507,0 | 545 | 512,0 | 400 | 514,0 | 515,0 | 510 | 524,0 | 810 | 525,0 | 2 510 |
| 26.05.2026 14:15:36 | 545 | 507,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 510 | 524,0 | 810 | 525,0 | 2 510 |
| 26.05.2026 14:15:36 | 545 | 507,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 510 | 520,0 | 610 | 524,0 | 910 |
| 26.05.2026 14:11:53 | 545 | 510,0 | 445 | 512,0 | 400 | 514,0 | 515,0 | 510 | 520,0 | 610 | 524,0 | 910 |