RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 11:42:32 | 392 | 505,0 | 172 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 11:34:43 | 392 | 505,0 | 172 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 11:34:41 | 392 | 505,0 | 172 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 11:34:41 | 292 | 505,0 | 72 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 11:34:41 | 292 | 505,0 | 72 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 11:28:06 | 172 | 506,0 | 72 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 11:28:04 | 172 | 506,0 | 72 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 11:28:04 | 292 | 505,0 | 72 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 11:28:04 | 292 | 505,0 | 72 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 11:22:41 | 392 | 505,0 | 172 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 11:22:37 | 392 | 505,0 | 172 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 11:22:37 | 292 | 505,0 | 72 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 11:22:37 | 292 | 505,0 | 72 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 11:07:41 | 172 | 506,0 | 72 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 10:55:08 | 172 | 506,0 | 72 | 507,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 10:53:34 | 265 | 505,0 | 145 | 506,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 10:39:58 | 172 | 506,0 | 72 | 508,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 10:39:58 | 172 | 506,0 | 72 | 508,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 10:39:58 | 172 | 506,0 | 72 | 508,0 | 45 | 512,0 | 513,0 | 45 | 514,0 | 145 | 515,0 | 845 |
| 26.05.2026 10:38:08 | 172 | 506,0 | 72 | 508,0 | 45 | 512,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 846 |
| 26.05.2026 10:38:06 | 172 | 506,0 | 72 | 508,0 | 45 | 512,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 846 |
| 26.05.2026 10:38:06 | 192 | 505,0 | 72 | 508,0 | 45 | 512,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 846 |
| 26.05.2026 10:38:05 | 192 | 505,0 | 72 | 508,0 | 45 | 512,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 846 |
| 26.05.2026 10:35:37 | 172 | 507,0 | 72 | 508,0 | 45 | 512,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 846 |
| 26.05.2026 10:35:37 | 172 | 507,0 | 72 | 508,0 | 45 | 512,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 846 |
| 26.05.2026 10:28:55 | 247 | 505,0 | 127 | 507,0 | 27 | 508,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 846 |
| 26.05.2026 10:28:55 | 247 | 505,0 | 127 | 507,0 | 27 | 508,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 846 |
| 26.05.2026 10:28:19 | 360 | 501,0 | 220 | 505,0 | 100 | 507,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 846 |
| 26.05.2026 10:26:58 | 247 | 505,0 | 127 | 506,0 | 100 | 507,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 846 |
| 26.05.2026 10:26:55 | 247 | 505,0 | 127 | 506,0 | 100 | 507,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 846 |
| 26.05.2026 10:26:55 | 247 | 505,0 | 127 | 506,0 | 100 | 507,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 846 |
| 26.05.2026 10:26:55 | 287 | 501,0 | 147 | 505,0 | 27 | 506,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 846 |
| 26.05.2026 10:26:54 | 287 | 501,0 | 147 | 505,0 | 27 | 506,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 946 |
| 26.05.2026 10:25:57 | 387 | 501,0 | 247 | 505,0 | 27 | 506,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 946 |
| 26.05.2026 10:25:57 | 387 | 501,0 | 247 | 505,0 | 27 | 506,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 946 |
| 26.05.2026 10:25:20 | 545 | 500,0 | 360 | 501,0 | 220 | 505,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 946 |
| 26.05.2026 10:25:20 | 545 | 500,0 | 360 | 501,0 | 220 | 505,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 946 |
| 26.05.2026 10:16:27 | 387 | 501,0 | 247 | 505,0 | 27 | 508,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 946 |
| 26.05.2026 10:14:49 | 387 | 501,0 | 247 | 505,0 | 27 | 508,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 1 046 |
| 26.05.2026 10:14:49 | 387 | 501,0 | 247 | 505,0 | 27 | 508,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 1 046 |
| 26.05.2026 10:14:49 | 387 | 501,0 | 247 | 505,0 | 27 | 508,0 | 513,0 | 46 | 514,0 | 146 | 515,0 | 1 046 |
| 26.05.2026 10:11:06 | 387 | 501,0 | 247 | 505,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 1 049 |
| 26.05.2026 10:11:05 | 387 | 501,0 | 247 | 505,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 10:11:05 | 287 | 501,0 | 147 | 505,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 10:11:04 | 287 | 501,0 | 147 | 505,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 10:04:43 | 247 | 505,0 | 127 | 506,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 10:04:41 | 247 | 505,0 | 127 | 506,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 10:04:41 | 287 | 501,0 | 147 | 505,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 10:04:41 | 287 | 501,0 | 147 | 505,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 10:00:11 | 247 | 505,0 | 127 | 507,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |