RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 09:57:05 | 247 | 505,0 | 127 | 506,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:57:01 | 247 | 505,0 | 127 | 506,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:57:01 | 287 | 501,0 | 147 | 505,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:57:01 | 287 | 501,0 | 147 | 505,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:39:57 | 247 | 505,0 | 127 | 507,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:39:57 | 247 | 505,0 | 127 | 507,0 | 27 | 508,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:36:08 | 360 | 501,0 | 220 | 505,0 | 100 | 507,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:36:08 | 360 | 501,0 | 220 | 505,0 | 100 | 507,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:36:08 | 360 | 501,0 | 220 | 505,0 | 100 | 507,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:36:08 | 445 | 500,0 | 260 | 501,0 | 120 | 505,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:36:08 | 445 | 500,0 | 260 | 501,0 | 120 | 505,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 1 049 |
| 26.05.2026 09:36:08 | 445 | 500,0 | 260 | 501,0 | 120 | 505,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 1 049 |
| 26.05.2026 09:16:38 | 545 | 500,0 | 360 | 501,0 | 220 | 505,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 1 049 |
| 26.05.2026 09:16:35 | 545 | 500,0 | 360 | 501,0 | 220 | 505,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:16:35 | 545 | 500,0 | 360 | 501,0 | 220 | 505,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:16:35 | 445 | 500,0 | 260 | 501,0 | 120 | 505,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:16:35 | 445 | 500,0 | 260 | 501,0 | 120 | 505,0 | 513,0 | 49 | 514,0 | 249 | 515,0 | 1 049 |
| 26.05.2026 09:11:51 | 360 | 501,0 | 220 | 504,0 | 120 | 505,0 | 513,0 | 49 | 514,0 | 249 | 515,0 | 1 049 |
| 26.05.2026 09:11:51 | 360 | 501,0 | 220 | 504,0 | 120 | 505,0 | 513,0 | 49 | 514,0 | 249 | 515,0 | 1 049 |
| 26.05.2026 09:00:32 | 260 | 501,0 | 120 | 504,0 | 20 | 505,0 | 513,0 | 49 | 514,0 | 249 | 515,0 | 1 049 |
| 26.05.2026 09:00:29 | 260 | 501,0 | 120 | 504,0 | 20 | 505,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:00:29 | 345 | 500,0 | 160 | 501,0 | 20 | 505,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:00:28 | 345 | 500,0 | 160 | 501,0 | 20 | 505,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:00:28 | 345 | 500,0 | 160 | 501,0 | 20 | 505,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 26.05.2026 09:00:06 | 260 | 501,0 | 120 | 505,0 | 100 | 506,0 | 513,0 | 49 | 514,0 | 149 | 515,0 | 949 |
| 25.05.2026 21:01:37 | 520 | 506,0 | 391 | 510,0 | 45 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 21:01:34 | 520 | 506,0 | 391 | 510,0 | 45 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 17:15:26 | 520 | 506,0 | 391 | 510,0 | 45 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 17:08:26 | 520 | 506,0 | 391 | 510,0 | 45 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 16:54:56 | 520 | 506,0 | 391 | 510,0 | 45 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 16:54:56 | 520 | 506,0 | 391 | 510,0 | 45 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 16:21:07 | 485 | 506,0 | 356 | 510,0 | 10 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 16:21:07 | 485 | 506,0 | 356 | 510,0 | 10 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 16:21:07 | 485 | 506,0 | 356 | 510,0 | 10 | 512,0 | 513,0 | 91 | 514,0 | 191 | 515,0 | 891 |
| 25.05.2026 16:08:27 | 485 | 506,0 | 356 | 510,0 | 10 | 512,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 900 |
| 25.05.2026 16:08:13 | 485 | 506,0 | 356 | 510,0 | 10 | 512,0 | 513,0 | 100 | 515,0 | 800 | 516,0 | 900 |
| 25.05.2026 16:08:13 | 485 | 506,0 | 356 | 510,0 | 10 | 512,0 | 513,0 | 100 | 515,0 | 800 | 516,0 | 900 |
| 25.05.2026 16:05:59 | 500 | 504,0 | 475 | 506,0 | 346 | 510,0 | 513,0 | 100 | 515,0 | 800 | 516,0 | 900 |
| 25.05.2026 16:05:59 | 500 | 504,0 | 475 | 506,0 | 346 | 510,0 | 513,0 | 100 | 515,0 | 800 | 516,0 | 900 |
| 25.05.2026 15:54:51 | 500 | 504,0 | 475 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 900 |
| 25.05.2026 15:54:47 | 500 | 504,0 | 475 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 900 |
| 25.05.2026 15:54:47 | 400 | 504,0 | 375 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 900 |
| 25.05.2026 15:54:47 | 400 | 504,0 | 375 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 25.05.2026 15:43:51 | 500 | 504,0 | 375 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 25.05.2026 15:43:51 | 500 | 504,0 | 375 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 25.05.2026 15:43:51 | 500 | 504,0 | 375 | 506,0 | 346 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 25.05.2026 15:34:10 | 541 | 504,0 | 416 | 506,0 | 387 | 510,0 | 512,0 | 100 | 513,0 | 200 | 514,0 | 300 |
| 25.05.2026 15:34:06 | 541 | 504,0 | 416 | 506,0 | 387 | 510,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 900 |
| 25.05.2026 15:34:06 | 441 | 504,0 | 416 | 506,0 | 387 | 510,0 | 512,0 | 100 | 513,0 | 200 | 515,0 | 900 |
| 25.05.2026 15:34:06 | 441 | 504,0 | 416 | 506,0 | 387 | 510,0 | 512,0 | 100 | 513,0 | 300 | 515,0 | 1 000 |