RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 12:58:01 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 100 | 496,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:51:42 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 100 | 496,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:51:42 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 100 | 496,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:48:14 | 441 | 486,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 496,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:48:06 | 441 | 486,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 498,0 | 200 | 500,0 | 204 |
| 18.05.2026 12:48:03 | 441 | 486,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 496,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:48:01 | 441 | 486,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 498,0 | 200 | 500,0 | 204 |
| 18.05.2026 12:48:01 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 498,0 | 200 | 500,0 | 204 |
| 18.05.2026 12:47:58 | 441 | 486,5 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 498,0 | 200 | 500,0 | 204 |
| 18.05.2026 12:47:58 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 498,0 | 200 | 500,0 | 204 |
| 18.05.2026 12:47:58 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 18.05.2026 12:47:58 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 18.05.2026 12:47:00 | 441 | 487,0 | 331 | 488,0 | 100 | 489,0 | 495,0 | 100 | 498,0 | 200 | 499,0 | 300 |
| 18.05.2026 12:46:58 | 441 | 487,0 | 331 | 488,0 | 100 | 489,0 | 495,0 | 100 | 498,0 | 200 | 500,0 | 204 |
| 18.05.2026 12:46:58 | 441 | 487,0 | 331 | 488,0 | 100 | 489,0 | 495,0 | 100 | 498,0 | 200 | 500,0 | 204 |
| 18.05.2026 12:46:58 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 498,0 | 200 | 500,0 | 204 |
| 18.05.2026 12:46:58 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 496,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:42:59 | 441 | 486,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 496,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:42:57 | 441 | 486,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 498,0 | 200 | 500,0 | 204 |
| 18.05.2026 12:42:57 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 498,0 | 200 | 500,0 | 204 |
| 18.05.2026 12:42:57 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 495,5 | 200 | 498,0 | 300 |
| 18.05.2026 12:42:54 | 441 | 485,5 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 495,5 | 200 | 498,0 | 300 |
| 18.05.2026 12:42:51 | 441 | 485,5 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 498,0 | 200 | 500,0 | 204 |
| 18.05.2026 12:42:51 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 498,0 | 200 | 500,0 | 204 |
| 18.05.2026 12:42:50 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 495,0 | 100 | 497,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:42:36 | 456 | 471,0 | 441 | 487,0 | 231 | 488,0 | 495,0 | 100 | 497,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:42:36 | 456 | 471,0 | 441 | 487,0 | 231 | 488,0 | 495,0 | 100 | 497,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:42:23 | 511 | 487,0 | 301 | 488,0 | 70 | 492,0 | 495,0 | 100 | 497,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:42:23 | 511 | 487,0 | 301 | 488,0 | 70 | 492,0 | 495,0 | 100 | 497,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:42:23 | 456 | 471,0 | 441 | 487,0 | 231 | 488,0 | 495,0 | 100 | 497,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:42:23 | 456 | 471,0 | 441 | 487,0 | 231 | 488,0 | 495,0 | 100 | 497,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:42:23 | 456 | 471,0 | 441 | 487,0 | 231 | 488,0 | 495,0 | 100 | 497,0 | 200 | 498,0 | 300 |
| 18.05.2026 12:30:39 | 456 | 471,0 | 441 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 130 | 497,0 | 230 |
| 18.05.2026 12:30:35 | 456 | 471,0 | 441 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 12:30:35 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 12:30:35 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 230 | 498,0 | 330 |
| 18.05.2026 11:58:04 | 441 | 485,0 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 230 | 498,0 | 330 |
| 18.05.2026 11:58:00 | 441 | 485,0 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 11:58:00 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 11:58:00 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:45:28 | 441 | 486,5 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:45:28 | 441 | 486,5 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:45:28 | 341 | 487,0 | 231 | 487,5 | 100 | 488,0 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:45:28 | 341 | 487,0 | 231 | 487,5 | 100 | 488,0 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:42:05 | 341 | 486,5 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:42:01 | 341 | 486,5 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 11:42:01 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 11:42:01 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 497,0 | 230 |
| 18.05.2026 11:29:55 | 356 | 471,0 | 341 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 497,0 | 230 |
| 18.05.2026 11:28:02 | 356 | 471,0 | 341 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 497,0 | 330 |