RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 11:58:04 | 441 | 485,0 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 230 | 498,0 | 330 |
| 18.05.2026 11:58:00 | 441 | 485,0 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 11:58:00 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 11:58:00 | 356 | 471,0 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:45:28 | 441 | 486,5 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:45:28 | 441 | 486,5 | 341 | 487,0 | 231 | 488,0 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:45:28 | 341 | 487,0 | 231 | 487,5 | 100 | 488,0 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:45:28 | 341 | 487,0 | 231 | 487,5 | 100 | 488,0 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:42:05 | 341 | 486,5 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:42:01 | 341 | 486,5 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 11:42:01 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 11:42:01 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 497,0 | 230 |
| 18.05.2026 11:29:55 | 356 | 471,0 | 341 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 497,0 | 230 |
| 18.05.2026 11:28:02 | 356 | 471,0 | 341 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 497,0 | 330 |
| 18.05.2026 11:27:58 | 356 | 471,0 | 341 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 498,0 | 330 |
| 18.05.2026 11:27:58 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 498,0 | 330 |
| 18.05.2026 11:27:58 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 496,5 | 330 |
| 18.05.2026 11:27:22 | 341 | 486,5 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 496,5 | 330 |
| 18.05.2026 11:27:18 | 341 | 486,5 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 498,0 | 330 |
| 18.05.2026 11:27:18 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 498,0 | 330 |
| 18.05.2026 11:27:18 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 497,0 | 330 |
| 18.05.2026 11:20:45 | 356 | 471,0 | 341 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 497,0 | 330 |
| 18.05.2026 11:20:40 | 356 | 471,0 | 341 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 498,0 | 330 |
| 18.05.2026 11:20:40 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 498,0 | 330 |
| 18.05.2026 11:20:40 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 496,5 | 330 |
| 18.05.2026 11:19:56 | 341 | 486,5 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 230 | 496,5 | 330 |
| 18.05.2026 11:10:05 | 341 | 486,5 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:09:57 | 341 | 486,5 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 11:09:55 | 341 | 486,5 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 11:09:52 | 341 | 486,5 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 11:09:52 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 11:09:50 | 356 | 471,0 | 341 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 11:09:50 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 498,0 | 230 |
| 18.05.2026 11:09:50 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 10:53:24 | 341 | 486,5 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 10:34:43 | 241 | 486,5 | 141 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 10:33:37 | 241 | 486,5 | 141 | 487,0 | 131 | 487,5 | 492,0 | 30 | 496,5 | 130 | 498,0 | 230 |
| 18.05.2026 10:33:37 | 241 | 486,5 | 141 | 487,0 | 131 | 487,5 | 492,0 | 30 | 496,5 | 130 | 498,0 | 230 |
| 18.05.2026 10:25:21 | 241 | 486,5 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 496,5 | 230 | 498,0 | 330 |
| 18.05.2026 10:25:19 | 241 | 486,5 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 498,0 | 230 | 500,0 | 234 |
| 18.05.2026 10:25:19 | 156 | 471,0 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 498,0 | 230 | 500,0 | 234 |
| 18.05.2026 10:25:18 | 156 | 471,0 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 497,0 | 230 | 498,0 | 330 |
| 18.05.2026 10:23:28 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 130 | 497,0 | 230 | 498,0 | 330 |
| 18.05.2026 10:21:32 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 130 | 497,0 | 230 | 498,0 | 330 |
| 18.05.2026 10:21:29 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 130 | 498,0 | 230 | 500,0 | 234 |
| 18.05.2026 10:21:29 | 156 | 471,0 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 498,0 | 230 | 500,0 | 234 |
| 18.05.2026 10:21:29 | 156 | 471,0 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 493,0 | 230 | 498,0 | 330 |
| 18.05.2026 10:12:24 | 241 | 483,0 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 493,0 | 230 | 498,0 | 330 |
| 18.05.2026 10:12:24 | 241 | 483,0 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 493,0 | 230 | 498,0 | 330 |
| 18.05.2026 10:12:18 | 241 | 483,0 | 141 | 487,0 | 131 | 487,5 | 491,0 | 80 | 492,0 | 210 | 493,0 | 310 |