RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 10:53:24 | 341 | 486,5 | 241 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 10:34:43 | 241 | 486,5 | 141 | 487,0 | 131 | 487,5 | 492,0 | 30 | 495,0 | 130 | 496,5 | 230 |
| 18.05.2026 10:33:37 | 241 | 486,5 | 141 | 487,0 | 131 | 487,5 | 492,0 | 30 | 496,5 | 130 | 498,0 | 230 |
| 18.05.2026 10:33:37 | 241 | 486,5 | 141 | 487,0 | 131 | 487,5 | 492,0 | 30 | 496,5 | 130 | 498,0 | 230 |
| 18.05.2026 10:25:21 | 241 | 486,5 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 496,5 | 230 | 498,0 | 330 |
| 18.05.2026 10:25:19 | 241 | 486,5 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 498,0 | 230 | 500,0 | 234 |
| 18.05.2026 10:25:19 | 156 | 471,0 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 498,0 | 230 | 500,0 | 234 |
| 18.05.2026 10:25:18 | 156 | 471,0 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 497,0 | 230 | 498,0 | 330 |
| 18.05.2026 10:23:28 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 130 | 497,0 | 230 | 498,0 | 330 |
| 18.05.2026 10:21:32 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 130 | 497,0 | 230 | 498,0 | 330 |
| 18.05.2026 10:21:29 | 256 | 471,0 | 241 | 487,0 | 131 | 487,5 | 492,0 | 130 | 498,0 | 230 | 500,0 | 234 |
| 18.05.2026 10:21:29 | 156 | 471,0 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 498,0 | 230 | 500,0 | 234 |
| 18.05.2026 10:21:29 | 156 | 471,0 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 493,0 | 230 | 498,0 | 330 |
| 18.05.2026 10:12:24 | 241 | 483,0 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 493,0 | 230 | 498,0 | 330 |
| 18.05.2026 10:12:24 | 241 | 483,0 | 141 | 487,0 | 131 | 487,5 | 492,0 | 130 | 493,0 | 230 | 498,0 | 330 |
| 18.05.2026 10:12:18 | 241 | 483,0 | 141 | 487,0 | 131 | 487,5 | 491,0 | 80 | 492,0 | 210 | 493,0 | 310 |
| 18.05.2026 10:12:16 | 241 | 483,0 | 141 | 487,0 | 131 | 487,5 | 491,0 | 80 | 492,0 | 210 | 498,0 | 310 |
| 18.05.2026 10:12:16 | 156 | 471,0 | 141 | 487,0 | 131 | 487,5 | 491,0 | 80 | 492,0 | 210 | 498,0 | 310 |
| 18.05.2026 10:12:15 | 156 | 471,0 | 141 | 487,0 | 131 | 487,5 | 491,0 | 80 | 492,0 | 210 | 496,0 | 310 |
| 18.05.2026 10:11:32 | 241 | 486,0 | 141 | 487,0 | 131 | 487,5 | 491,0 | 80 | 492,0 | 210 | 496,0 | 310 |
| 18.05.2026 10:11:30 | 241 | 486,0 | 141 | 487,0 | 131 | 487,5 | 491,0 | 80 | 492,0 | 210 | 498,0 | 310 |
| 18.05.2026 10:11:30 | 156 | 471,0 | 141 | 487,0 | 131 | 487,5 | 491,0 | 80 | 492,0 | 210 | 498,0 | 310 |
| 18.05.2026 10:11:30 | 156 | 471,0 | 141 | 487,0 | 131 | 487,5 | 491,0 | 80 | 492,0 | 210 | 493,5 | 310 |
| 18.05.2026 10:09:42 | 241 | 483,5 | 141 | 487,0 | 131 | 487,5 | 491,0 | 80 | 492,0 | 210 | 493,5 | 310 |
| 18.05.2026 10:09:42 | 241 | 483,5 | 141 | 487,0 | 131 | 487,5 | 491,0 | 80 | 492,0 | 210 | 493,5 | 310 |
| 18.05.2026 10:09:42 | 241 | 483,5 | 141 | 487,0 | 131 | 487,5 | 491,0 | 80 | 492,0 | 210 | 493,5 | 310 |
| 18.05.2026 10:01:34 | 261 | 483,5 | 161 | 487,0 | 151 | 487,5 | 491,0 | 80 | 492,0 | 210 | 493,5 | 310 |
| 18.05.2026 10:01:31 | 261 | 483,5 | 161 | 487,0 | 151 | 487,5 | 491,0 | 80 | 492,0 | 210 | 498,0 | 310 |
| 18.05.2026 10:01:31 | 176 | 471,0 | 161 | 487,0 | 151 | 487,5 | 491,0 | 80 | 492,0 | 210 | 498,0 | 310 |
| 18.05.2026 10:01:31 | 176 | 471,0 | 161 | 487,0 | 151 | 487,5 | 491,0 | 80 | 492,0 | 210 | 493,0 | 310 |
| 18.05.2026 10:00:39 | 261 | 483,0 | 161 | 487,0 | 151 | 487,5 | 491,0 | 80 | 492,0 | 210 | 493,0 | 310 |
| 18.05.2026 10:00:39 | 261 | 483,0 | 161 | 487,0 | 151 | 487,5 | 491,0 | 80 | 492,0 | 210 | 493,0 | 310 |
| 18.05.2026 10:00:12 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 491,0 | 80 | 492,0 | 210 | 493,0 | 310 |
| 18.05.2026 09:59:24 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 491,0 | 80 | 492,0 | 110 | 493,0 | 210 |
| 18.05.2026 09:59:24 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 491,0 | 80 | 492,0 | 110 | 493,0 | 210 |
| 18.05.2026 09:59:24 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 491,0 | 80 | 492,0 | 110 | 493,0 | 210 |
| 18.05.2026 09:58:37 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 491,0 | 100 | 492,0 | 130 | 493,0 | 230 |
| 18.05.2026 09:58:37 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 491,0 | 100 | 492,0 | 130 | 493,0 | 230 |
| 18.05.2026 09:54:28 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 490,0 | 200 | 491,0 | 300 | 492,0 | 330 |
| 18.05.2026 09:54:28 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 490,0 | 200 | 491,0 | 300 | 492,0 | 330 |
| 18.05.2026 09:52:24 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 29 | 490,0 | 229 | 491,0 | 329 |
| 18.05.2026 09:52:24 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 29 | 490,0 | 229 | 491,0 | 329 |
| 18.05.2026 09:52:24 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 29 | 490,0 | 229 | 491,0 | 329 |
| 18.05.2026 09:44:00 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 92 | 490,0 | 292 | 491,0 | 392 |
| 18.05.2026 09:39:05 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 92 | 490,0 | 292 | 492,0 | 322 |
| 18.05.2026 09:39:05 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 92 | 490,0 | 292 | 492,0 | 322 |
| 18.05.2026 09:39:05 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 92 | 490,0 | 292 | 492,0 | 322 |
| 18.05.2026 09:37:12 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 114 | 490,0 | 314 | 492,0 | 344 |
| 18.05.2026 09:37:09 | 125 | 471,0 | 110 | 483,0 | 10 | 487,0 | 489,0 | 114 | 490,0 | 314 | 492,0 | 344 |
| 18.05.2026 09:37:09 | 196 | 470,0 | 25 | 471,0 | 10 | 487,0 | 489,0 | 114 | 490,0 | 314 | 492,0 | 344 |