RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 15:59:50 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,0 | 325 |
| 15.05.2026 15:59:47 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 15.05.2026 15:59:47 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 15.05.2026 15:59:47 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 15.05.2026 15:51:33 | 1 097 | 481,0 | 1 093 | 483,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 15.05.2026 15:51:30 | 1 097 | 481,0 | 1 093 | 483,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 15.05.2026 15:51:30 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 15.05.2026 15:51:30 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,0 | 325 |
| 15.05.2026 15:51:14 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,0 | 325 |
| 15.05.2026 15:51:05 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 15.05.2026 15:51:05 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,0 | 325 |
| 15.05.2026 15:51:02 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 15.05.2026 15:51:02 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 15.05.2026 15:50:58 | 1 097 | 480,5 | 997 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 15.05.2026 15:50:58 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 492,0 | 255 |
| 15.05.2026 15:50:57 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,5 | 325 |
| 15.05.2026 15:44:57 | 1 097 | 481,0 | 1 093 | 481,5 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,5 | 325 |
| 15.05.2026 15:43:42 | 1 097 | 481,0 | 1 093 | 481,5 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,5 | 325 |
| 15.05.2026 15:43:42 | 1 097 | 481,0 | 1 093 | 481,5 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,5 | 325 |
| 15.05.2026 15:39:44 | 1 097 | 481,0 | 1 093 | 481,5 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,5 | 325 |
| 15.05.2026 15:39:44 | 1 097 | 481,0 | 1 093 | 481,5 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,5 | 325 |
| 15.05.2026 15:39:44 | 1 097 | 481,0 | 1 093 | 481,5 | 993 | 485,0 | 488,0 | 100 | 489,0 | 225 | 491,5 | 325 |
| 15.05.2026 15:35:35 | 1 097 | 481,0 | 1 093 | 481,5 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:35:05 | 1 097 | 481,0 | 1 093 | 481,5 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:35:05 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:35:04 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:34:54 | 1 097 | 481,0 | 1 093 | 482,0 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:34:53 | 1 097 | 481,0 | 1 093 | 482,0 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:34:52 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:34:52 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:34:14 | 1 097 | 481,0 | 1 093 | 481,5 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:34:12 | 1 097 | 481,0 | 1 093 | 481,5 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:34:12 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:34:12 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:31:44 | 1 097 | 481,0 | 1 093 | 482,0 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:31:44 | 1 097 | 481,0 | 1 093 | 482,0 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:31:44 | 1 097 | 481,0 | 1 093 | 482,0 | 993 | 485,0 | 487,0 | 100 | 488,0 | 200 | 489,0 | 325 |
| 15.05.2026 15:31:00 | 1 097 | 481,0 | 1 093 | 482,0 | 993 | 485,0 | 486,0 | 100 | 487,0 | 200 | 488,0 | 300 |
| 15.05.2026 15:30:58 | 1 097 | 481,0 | 1 093 | 482,0 | 993 | 485,0 | 486,0 | 100 | 487,0 | 200 | 488,0 | 300 |
| 15.05.2026 15:30:58 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 486,0 | 100 | 487,0 | 200 | 488,0 | 300 |
| 15.05.2026 15:30:58 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 486,0 | 100 | 487,0 | 200 | 488,0 | 300 |
| 15.05.2026 15:24:12 | 1 097 | 481,0 | 1 093 | 481,5 | 993 | 485,0 | 486,0 | 100 | 487,0 | 200 | 488,0 | 300 |
| 15.05.2026 15:24:08 | 1 097 | 481,0 | 1 093 | 481,5 | 993 | 485,0 | 486,0 | 100 | 487,0 | 200 | 488,0 | 300 |
| 15.05.2026 15:24:08 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 486,0 | 100 | 487,0 | 200 | 488,0 | 300 |
| 15.05.2026 15:24:08 | 1 497 | 480,0 | 997 | 481,0 | 993 | 485,0 | 486,0 | 100 | 487,0 | 200 | 488,0 | 300 |
| 15.05.2026 15:23:40 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 486,0 | 100 | 487,0 | 200 | 488,0 | 300 |
| 15.05.2026 15:23:40 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 486,0 | 100 | 487,0 | 200 | 488,0 | 300 |
| 15.05.2026 15:23:40 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 486,0 | 100 | 487,0 | 200 | 488,0 | 300 |
| 15.05.2026 15:16:17 | 1 597 | 480,0 | 1 097 | 481,0 | 993 | 485,0 | 486,0 | 200 | 487,0 | 300 | 488,0 | 400 |
| 15.05.2026 15:03:50 | 1 697 | 480,0 | 1 197 | 481,0 | 993 | 485,0 | 486,0 | 200 | 487,0 | 300 | 488,0 | 400 |