RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 15:58:10 | 230 | 466,0 | 220 | 470,0 | 45 | 472,0 | 475,5 | 100 | 476,5 | 200 | 477,0 | 381 |
| 12.05.2026 15:58:10 | 230 | 466,0 | 220 | 470,0 | 45 | 472,0 | 475,5 | 100 | 476,5 | 200 | 477,0 | 381 |
| 12.05.2026 15:58:06 | 230 | 466,0 | 220 | 470,0 | 45 | 472,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:58:06 | 230 | 466,0 | 220 | 470,0 | 45 | 472,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:58:06 | 230 | 466,0 | 220 | 470,0 | 45 | 472,0 | 476,5 | 100 | 477,0 | 381 | 481,0 | 481 |
| 12.05.2026 15:55:53 | 320 | 467,0 | 220 | 470,0 | 45 | 472,0 | 476,5 | 100 | 477,0 | 381 | 481,0 | 481 |
| 12.05.2026 15:55:53 | 320 | 467,0 | 220 | 470,0 | 45 | 472,0 | 476,5 | 100 | 477,0 | 381 | 481,0 | 481 |
| 12.05.2026 15:42:51 | 320 | 467,0 | 220 | 470,0 | 45 | 472,0 | 477,0 | 281 | 481,0 | 381 | 482,0 | 386 |
| 12.05.2026 15:42:51 | 320 | 467,0 | 220 | 470,0 | 45 | 472,0 | 477,0 | 281 | 481,0 | 381 | 482,0 | 386 |
| 12.05.2026 15:42:47 | 320 | 467,0 | 220 | 470,0 | 45 | 472,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 15:42:47 | 230 | 466,0 | 220 | 470,0 | 45 | 472,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 15:42:47 | 230 | 466,0 | 220 | 470,0 | 45 | 472,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 15:42:47 | 230 | 466,0 | 220 | 470,0 | 45 | 472,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:37:07 | 320 | 466,5 | 220 | 470,0 | 45 | 472,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:37:07 | 320 | 466,5 | 220 | 470,0 | 45 | 472,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:37:07 | 320 | 466,5 | 220 | 470,0 | 45 | 472,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:37:07 | 325 | 466,5 | 225 | 470,0 | 50 | 472,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:37:07 | 325 | 466,5 | 225 | 470,0 | 50 | 472,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:37:07 | 325 | 466,5 | 225 | 470,0 | 50 | 472,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:37:07 | 255 | 470,0 | 80 | 472,0 | 30 | 474,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:37:07 | 255 | 470,0 | 80 | 472,0 | 30 | 474,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:37:07 | 255 | 470,0 | 80 | 472,0 | 30 | 474,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:13:42 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:13:42 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 15:13:39 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 15:13:38 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 15:13:38 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 15:13:38 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 14:33:27 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 14:33:27 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 14:33:22 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 14:33:22 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 14:33:22 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 477,5 | 281 | 481,0 | 381 |
| 12.05.2026 14:17:51 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 477,5 | 281 | 481,0 | 381 |
| 12.05.2026 13:26:08 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 477,5 | 281 | 481,0 | 381 |
| 12.05.2026 13:26:06 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 13:26:06 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 13:26:06 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 13:26:05 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 13:19:29 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:50:35 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:50:35 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:47:10 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:47:10 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:47:06 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 12:47:06 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 12:47:06 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 12:47:06 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:06:12 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:06:12 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |