RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 14:33:27 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 14:33:27 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 14:33:22 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 14:33:22 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 14:33:22 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 477,5 | 281 | 481,0 | 381 |
| 12.05.2026 14:17:51 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 477,5 | 281 | 481,0 | 381 |
| 12.05.2026 13:26:08 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 477,5 | 281 | 481,0 | 381 |
| 12.05.2026 13:26:06 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 13:26:06 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 13:26:06 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 13:26:05 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 13:19:29 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:50:35 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:50:35 | 100 | 472,0 | 50 | 474,0 | 20 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:47:10 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:47:10 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:47:06 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 12:47:06 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 12:47:06 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 12:47:06 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:06:12 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:06:12 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:06:04 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 12:06:04 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 12:06:03 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:06:03 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:06:00 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 12:05:56 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 12:05:56 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 12:05:56 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:02:10 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:02:10 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 12:02:06 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 12:02:06 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 12:02:00 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,5 | 99 | 477,0 | 280 | 481,0 | 380 |
| 12.05.2026 12:02:00 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,5 | 99 | 477,0 | 280 | 481,0 | 380 |
| 12.05.2026 12:02:00 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,5 | 99 | 477,0 | 280 | 481,0 | 380 |
| 12.05.2026 11:10:53 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 11:10:53 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 11:10:50 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 11:10:50 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 11:10:50 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 11:10:49 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 10:51:22 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 10:51:22 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 12.05.2026 10:51:18 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 10:51:18 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 12.05.2026 10:51:18 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 477,5 | 281 | 481,0 | 381 |
| 12.05.2026 10:30:57 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 477,5 | 281 | 481,0 | 381 |
| 12.05.2026 10:30:54 | 90 | 472,0 | 40 | 474,0 | 10 | 475,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |