RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 09:25:11 | 131 | 470,0 | 11 | 473,0 | 1 | 475,0 | 477,0 | 580 | 478,0 | 980 | 482,0 | 1 085 |
| 04.05.2026 09:22:11 | 131 | 470,0 | 11 | 473,0 | 1 | 475,0 | 477,0 | 580 | 478,0 | 980 | 482,0 | 1 085 |
| 04.05.2026 09:20:06 | 131 | 470,0 | 11 | 473,0 | 1 | 475,0 | 477,0 | 580 | 478,0 | 980 | 482,0 | 985 |
| 04.05.2026 09:20:06 | 131 | 470,0 | 11 | 473,0 | 1 | 475,0 | 477,0 | 580 | 478,0 | 980 | 482,0 | 985 |
| 04.05.2026 09:20:06 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 477,0 | 580 | 478,0 | 980 | 482,0 | 985 |
| 04.05.2026 09:20:06 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 477,0 | 580 | 478,0 | 980 | 482,0 | 985 |
| 04.05.2026 09:20:06 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 477,0 | 580 | 478,0 | 980 | 482,0 | 985 |
| 04.05.2026 09:00:24 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 474,0 | 15 | 477,0 | 595 | 478,0 | 995 |
| 04.05.2026 09:00:24 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 474,0 | 15 | 475,5 | 115 | 477,0 | 695 |
| 04.05.2026 09:00:05 | 140 | 466,0 | 130 | 470,0 | 10 | 473,0 | 474,0 | 15 | 475,5 | 115 | 477,0 | 695 |
| 30.04.2026 17:06:13 | 69 | 470,0 | 12 | 471,0 | 10 | 473,0 | 475,5 | 100 | 477,0 | 680 | 477,5 | 780 |
| 30.04.2026 16:21:30 | 69 | 470,0 | 12 | 471,0 | 10 | 473,0 | 475,5 | 100 | 477,0 | 680 | 477,5 | 780 |
| 30.04.2026 16:18:30 | 69 | 470,0 | 12 | 471,0 | 10 | 473,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:07:59 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:07:59 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:06:45 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 43 | 475,5 | 143 | 477,0 | 723 |
| 30.04.2026 16:06:45 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 43 | 475,5 | 143 | 477,0 | 723 |
| 30.04.2026 16:06:45 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:06:45 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:06:45 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:01:20 | 69 | 471,0 | 67 | 473,0 | 57 | 475,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:01:20 | 69 | 471,0 | 67 | 473,0 | 57 | 475,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 16:01:20 | 69 | 471,0 | 67 | 473,0 | 57 | 475,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:41:38 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:41:38 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 475,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:41:38 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:41:38 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:41:38 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:41:38 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 476,0 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:37:17 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 476,0 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:37:17 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 476,0 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:37:14 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:37:14 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:37:14 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:37:13 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 476,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:29:48 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 476,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:29:48 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 476,5 | 100 | 477,0 | 680 | 478,0 | 1 080 |
| 30.04.2026 15:29:46 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:29:45 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 478,0 | 980 | 479,0 | 1 097 |
| 30.04.2026 15:29:45 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:36:53 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:36:53 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:36:53 | 89 | 471,0 | 87 | 473,0 | 77 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:18:08 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:18:08 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:18:08 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 580 | 477,5 | 680 | 478,0 | 1 080 |
| 30.04.2026 14:09:23 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 477,5 | 700 | 478,0 | 1 100 |
| 30.04.2026 14:09:19 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 14:09:19 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 14:09:18 | 104 | 471,0 | 102 | 473,0 | 92 | 475,0 | 477,0 | 600 | 478,0 | 1 100 | 479,0 | 1 217 |