RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 15:21:00 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 28.04.2026 15:21:00 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 476,0 | 100 | 478,0 | 200 | 478,5 | 300 |
| 28.04.2026 15:20:56 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 217 |
| 28.04.2026 15:20:56 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 217 |
| 28.04.2026 15:20:56 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 217 |
| 28.04.2026 15:20:56 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 476,5 | 100 | 478,0 | 200 | 478,5 | 300 |
| 28.04.2026 14:56:58 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 476,5 | 100 | 478,0 | 200 | 478,5 | 300 |
| 28.04.2026 14:26:52 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 476,5 | 100 | 478,0 | 200 | 478,5 | 300 |
| 28.04.2026 14:26:52 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 476,5 | 100 | 478,0 | 200 | 478,5 | 300 |
| 28.04.2026 14:26:48 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 317 |
| 28.04.2026 14:26:48 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 317 |
| 28.04.2026 14:26:48 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 317 |
| 28.04.2026 14:26:48 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 200 | 478,5 | 300 | 479,0 | 417 |
| 28.04.2026 14:06:45 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 200 | 478,5 | 300 | 479,0 | 417 |
| 28.04.2026 14:06:45 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 200 | 478,5 | 300 | 479,0 | 417 |
| 28.04.2026 13:49:27 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 317 |
| 28.04.2026 13:48:20 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 217 | 480,0 | 322 |
| 28.04.2026 13:48:20 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 217 | 480,0 | 322 |
| 28.04.2026 13:40:35 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 477,5 | 100 | 478,0 | 200 | 479,0 | 317 |
| 28.04.2026 13:40:35 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 477,5 | 100 | 478,0 | 200 | 479,0 | 317 |
| 28.04.2026 13:32:07 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 217 | 480,0 | 322 |
| 28.04.2026 13:32:07 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 217 | 480,0 | 322 |
| 28.04.2026 13:29:29 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 477,5 | 100 | 478,0 | 200 | 479,0 | 317 |
| 28.04.2026 13:25:54 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 477,5 | 100 | 478,0 | 200 | 479,0 | 217 |
| 28.04.2026 13:25:54 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 477,5 | 100 | 478,0 | 200 | 479,0 | 217 |
| 28.04.2026 13:21:58 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 13:21:58 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 13:21:56 | 210 | 468,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 13:21:56 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 13:21:56 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 13:21:56 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 476,0 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 13:20:52 | 210 | 467,0 | 110 | 470,5 | 10 | 473,0 | 476,0 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 13:19:18 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 476,0 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 13:19:18 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 476,0 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 13:19:14 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 13:19:14 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 13:19:14 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 13:19:14 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 476,5 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 13:19:14 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 476,5 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 13:19:14 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 476,5 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 13:19:11 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 13:19:10 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 13:19:10 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 13:19:10 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 12:41:21 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 12:30:54 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 12:03:29 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 217 | 480,0 | 322 |
| 28.04.2026 12:03:29 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 217 | 480,0 | 322 |
| 28.04.2026 12:03:26 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 117 | 480,0 | 222 | 483,0 | 322 |
| 28.04.2026 12:03:26 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 117 | 480,0 | 222 | 483,0 | 322 |