RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 12:41:21 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 12:30:54 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 117 | 480,0 | 222 |
| 28.04.2026 12:03:29 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 217 | 480,0 | 322 |
| 28.04.2026 12:03:29 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,0 | 100 | 479,0 | 217 | 480,0 | 322 |
| 28.04.2026 12:03:26 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 117 | 480,0 | 222 | 483,0 | 322 |
| 28.04.2026 12:03:26 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 117 | 480,0 | 222 | 483,0 | 322 |
| 28.04.2026 12:03:26 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 117 | 480,0 | 222 | 483,0 | 322 |
| 28.04.2026 12:03:25 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,5 | 100 | 479,0 | 217 | 480,0 | 322 |
| 28.04.2026 11:54:16 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,5 | 100 | 479,0 | 217 | 480,0 | 322 |
| 28.04.2026 11:54:08 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,5 | 100 | 479,0 | 217 | 479,5 | 317 |
| 28.04.2026 11:51:44 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,5 | 100 | 479,0 | 117 | 479,5 | 217 |
| 28.04.2026 11:51:44 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 478,5 | 100 | 479,0 | 117 | 479,5 | 217 |
| 28.04.2026 11:51:41 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 479,5 | 117 | 480,0 | 222 |
| 28.04.2026 11:51:41 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 479,5 | 117 | 480,0 | 222 |
| 28.04.2026 11:51:41 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 479,5 | 117 | 480,0 | 222 |
| 28.04.2026 11:51:41 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 117 | 479,5 | 217 | 480,0 | 322 |
| 28.04.2026 11:25:10 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 117 | 479,5 | 217 | 480,0 | 322 |
| 28.04.2026 11:03:03 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 117 | 480,0 | 222 | 483,0 | 322 |
| 28.04.2026 11:03:03 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 117 | 480,0 | 222 | 483,0 | 322 |
| 28.04.2026 11:03:00 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 11:03:00 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 11:02:59 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 222 | 483,0 | 322 |
| 28.04.2026 10:44:01 | 710 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 222 | 483,0 | 322 |
| 28.04.2026 10:12:11 | 710 | 468,5 | 610 | 470,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 222 | 483,0 | 322 |
| 28.04.2026 10:12:08 | 710 | 468,5 | 610 | 470,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 10:12:08 | 610 | 468,5 | 510 | 470,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 10:12:08 | 610 | 468,5 | 510 | 470,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 480,5 | 222 |
| 28.04.2026 09:32:07 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 480,5 | 222 |
| 28.04.2026 09:32:05 | 610 | 470,0 | 110 | 470,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 09:32:05 | 610 | 468,5 | 510 | 470,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 09:32:05 | 610 | 468,5 | 510 | 470,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 481,0 | 222 |
| 28.04.2026 09:31:01 | 610 | 470,0 | 110 | 471,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 481,0 | 222 |
| 28.04.2026 09:30:57 | 610 | 470,0 | 110 | 471,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 09:30:57 | 610 | 468,5 | 510 | 470,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 28.04.2026 09:30:57 | 610 | 468,5 | 510 | 470,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 482,0 | 222 |
| 28.04.2026 09:30:26 | 610 | 470,0 | 110 | 472,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 482,0 | 222 |
| 28.04.2026 09:24:43 | 610 | 470,0 | 110 | 472,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 482,0 | 322 |
| 28.04.2026 09:00:26 | 210 | 468,5 | 110 | 472,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 482,0 | 322 |
| 28.04.2026 09:00:23 | 210 | 468,5 | 110 | 472,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 482,0 | 222 |
| 28.04.2026 09:00:23 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 482,0 | 222 |
| 28.04.2026 09:00:23 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 482,0 | 222 |
| 28.04.2026 09:00:23 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 479,0 | 117 | 480,0 | 222 | 482,0 | 322 |
| 28.04.2026 09:00:06 | 210 | 468,5 | 110 | 469,0 | 10 | 473,0 | 479,0 | 117 | 480,0 | 222 | 482,0 | 322 |
| 27.04.2026 21:01:42 | 145 | 469,0 | 45 | 473,0 | 40 | 475,0 | 479,0 | 117 | 480,0 | 222 | 482,0 | 322 |
| 27.04.2026 21:01:38 | 145 | 469,0 | 45 | 473,0 | 40 | 475,0 | 479,0 | 117 | 480,0 | 222 | 482,0 | 322 |
| 27.04.2026 17:06:13 | 145 | 469,0 | 45 | 473,0 | 40 | 475,0 | 479,0 | 117 | 480,0 | 222 | 482,0 | 322 |
| 27.04.2026 16:14:26 | 145 | 469,0 | 45 | 473,0 | 40 | 475,0 | 479,0 | 117 | 480,0 | 222 | 482,0 | 322 |
| 27.04.2026 16:14:26 | 145 | 469,0 | 45 | 473,0 | 40 | 475,0 | 479,0 | 117 | 480,0 | 222 | 482,0 | 322 |
| 27.04.2026 15:56:34 | 205 | 468,5 | 105 | 469,0 | 5 | 473,0 | 479,0 | 117 | 480,0 | 222 | 482,0 | 322 |
| 27.04.2026 15:56:34 | 205 | 468,5 | 105 | 469,0 | 5 | 473,0 | 479,0 | 117 | 480,0 | 222 | 482,0 | 322 |