RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 14:48:11 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 471 | 475,5 | 571 | 477,0 | 581 |
| 20.04.2026 14:48:11 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 471 | 475,5 | 571 | 477,0 | 581 |
| 20.04.2026 14:48:11 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 471 | 475,5 | 571 | 477,0 | 581 |
| 20.04.2026 14:40:23 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 475,5 | 600 | 477,0 | 610 |
| 20.04.2026 14:40:20 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 610 |
| 20.04.2026 14:40:20 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 710 |
| 20.04.2026 14:12:13 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 710 |
| 20.04.2026 14:12:09 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 610 |
| 20.04.2026 14:01:49 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 610 |
| 20.04.2026 13:14:26 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 12:57:26 | 75 | 470,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 12:57:26 | 75 | 470,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 12:43:33 | 75 | 470,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 600 | 477,0 | 610 | 477,5 | 730 |
| 20.04.2026 12:43:33 | 75 | 470,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 600 | 477,0 | 610 | 477,5 | 730 |
| 20.04.2026 12:36:45 | 75 | 470,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 12:36:45 | 75 | 470,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 12:29:05 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 12:18:57 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 500 | 477,0 | 610 | 477,5 | 730 |
| 20.04.2026 11:01:38 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 11:01:38 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 500 | 477,0 | 510 | 477,5 | 630 |
| 20.04.2026 10:55:56 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 477,0 | 10 | 477,5 | 130 | 478,0 | 230 |
| 20.04.2026 10:55:56 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 477,0 | 10 | 477,5 | 130 | 478,0 | 230 |
| 20.04.2026 10:55:56 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 477,0 | 10 | 477,5 | 130 | 478,0 | 230 |
| 20.04.2026 10:50:29 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 477,0 | 12 | 477,5 | 132 | 478,0 | 232 |
| 20.04.2026 10:43:37 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 477,0 | 12 | 477,5 | 132 | 478,0 | 232 |
| 20.04.2026 10:42:50 | 150 | 466,0 | 50 | 470,0 | 30 | 472,0 | 477,0 | 12 | 477,5 | 132 | 478,0 | 232 |
| 20.04.2026 10:41:14 | 150 | 466,0 | 50 | 470,0 | 30 | 472,0 | 477,0 | 12 | 477,5 | 132 | 478,0 | 232 |
| 20.04.2026 10:41:14 | 150 | 466,0 | 50 | 470,0 | 30 | 472,0 | 477,0 | 12 | 477,5 | 132 | 478,0 | 232 |
| 20.04.2026 10:41:14 | 150 | 466,0 | 50 | 470,0 | 30 | 472,0 | 477,0 | 12 | 477,5 | 132 | 478,0 | 232 |
| 20.04.2026 10:39:24 | 150 | 470,0 | 130 | 472,0 | 100 | 474,0 | 477,0 | 12 | 477,5 | 132 | 478,0 | 232 |
| 20.04.2026 10:38:08 | 150 | 470,0 | 130 | 472,0 | 100 | 474,0 | 477,0 | 12 | 477,5 | 132 | 478,0 | 232 |
| 20.04.2026 10:28:25 | 150 | 470,0 | 130 | 472,0 | 100 | 474,0 | 477,0 | 12 | 477,5 | 32 | 478,0 | 132 |
| 20.04.2026 10:28:25 | 150 | 470,0 | 130 | 472,0 | 100 | 474,0 | 477,0 | 12 | 477,5 | 32 | 478,0 | 132 |
| 20.04.2026 10:28:25 | 150 | 470,0 | 130 | 472,0 | 100 | 474,0 | 477,0 | 12 | 477,5 | 32 | 478,0 | 132 |
| 20.04.2026 10:02:13 | 150 | 470,0 | 130 | 472,0 | 100 | 474,0 | 477,0 | 37 | 477,5 | 57 | 478,0 | 157 |
| 20.04.2026 10:02:13 | 150 | 470,0 | 130 | 472,0 | 100 | 474,0 | 477,0 | 37 | 477,5 | 57 | 478,0 | 157 |
| 20.04.2026 10:02:13 | 150 | 470,0 | 130 | 472,0 | 100 | 474,0 | 477,0 | 37 | 477,5 | 57 | 478,0 | 157 |
| 20.04.2026 09:49:37 | 250 | 470,0 | 230 | 472,0 | 200 | 474,0 | 477,0 | 37 | 477,5 | 57 | 478,0 | 157 |
| 20.04.2026 09:45:44 | 250 | 470,0 | 230 | 472,0 | 200 | 474,0 | 477,0 | 37 | 478,0 | 137 | 480,0 | 142 |
| 20.04.2026 09:03:47 | 250 | 470,0 | 230 | 472,0 | 200 | 474,0 | 477,0 | 37 | 478,0 | 137 | 480,0 | 142 |
| 20.04.2026 09:00:35 | 250 | 470,0 | 230 | 472,0 | 200 | 474,0 | 477,0 | 37 | 478,0 | 137 | 480,0 | 142 |
| 20.04.2026 09:00:31 | 350 | 470,0 | 230 | 472,0 | 200 | 474,0 | 477,0 | 37 | 478,0 | 137 | 480,0 | 142 |
| 20.04.2026 09:00:31 | 350 | 470,0 | 230 | 472,0 | 200 | 474,0 | 477,0 | 37 | 478,0 | 137 | 479,0 | 237 |
| 20.04.2026 09:00:06 | 350 | 470,0 | 230 | 472,0 | 200 | 474,0 | 477,0 | 37 | 478,0 | 137 | 479,0 | 237 |
| 17.04.2026 16:55:49 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 37 | 479,0 | 137 | 480,0 | 142 |
| 17.04.2026 16:55:49 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 37 | 479,0 | 137 | 480,0 | 142 |
| 17.04.2026 16:55:49 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 37 | 479,0 | 137 | 480,0 | 142 |
| 17.04.2026 16:53:05 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 57 | 479,0 | 157 | 480,0 | 162 |
| 17.04.2026 16:53:05 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 57 | 479,0 | 157 | 480,0 | 162 |
| 17.04.2026 16:53:05 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 57 | 479,0 | 157 | 480,0 | 162 |