RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 14:45:46 | 372 | 468,0 | 250 | 468,5 | 150 | 470,0 | 477,0 | 100 | 478,5 | 200 | 480,0 | 205 |
| 17.04.2026 14:45:43 | 372 | 468,0 | 250 | 468,5 | 150 | 470,0 | 477,0 | 100 | 480,0 | 105 | 483,0 | 205 |
| 17.04.2026 14:45:43 | 372 | 466,0 | 272 | 468,0 | 150 | 470,0 | 477,0 | 100 | 480,0 | 105 | 483,0 | 205 |
| 17.04.2026 14:45:43 | 372 | 466,0 | 272 | 468,0 | 150 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 14:45:05 | 472 | 466,0 | 372 | 468,0 | 150 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 14:45:05 | 472 | 466,0 | 372 | 468,0 | 150 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 14:40:46 | 442 | 466,0 | 342 | 468,0 | 120 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 12:30:51 | 442 | 466,0 | 342 | 468,0 | 120 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 12:30:51 | 442 | 466,0 | 342 | 468,0 | 120 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 11:50:03 | 342 | 466,0 | 242 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 11:37:31 | 342 | 466,0 | 242 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 11:37:27 | 342 | 466,0 | 242 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:37:27 | 242 | 466,0 | 142 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:37:27 | 242 | 466,0 | 142 | 468,0 | 20 | 470,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 17.04.2026 11:34:41 | 242 | 467,5 | 142 | 468,0 | 20 | 470,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 17.04.2026 11:23:23 | 142 | 467,5 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 17.04.2026 11:23:21 | 142 | 467,5 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:23:21 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:23:21 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 300 |
| 17.04.2026 11:22:03 | 142 | 468,0 | 120 | 469,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 300 |
| 17.04.2026 11:22:01 | 142 | 468,0 | 120 | 469,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:22:01 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:22:01 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 11:12:16 | 242 | 466,0 | 142 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 11:12:14 | 242 | 466,0 | 142 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:12:14 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:12:14 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 17.04.2026 11:11:35 | 142 | 467,5 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 17.04.2026 11:11:35 | 142 | 467,5 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:11:35 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:11:35 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 11:09:41 | 242 | 466,0 | 142 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 11:07:55 | 242 | 466,0 | 142 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:07:53 | 242 | 466,0 | 142 | 468,0 | 20 | 470,0 | 477,0 | 100 | 480,0 | 105 | 484,0 | 117 |
| 17.04.2026 11:07:53 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 480,0 | 105 | 484,0 | 117 |
| 17.04.2026 11:07:53 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 480,0 | 105 | 484,0 | 117 |
| 17.04.2026 11:07:53 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 474,0 | 100 | 477,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:05:41 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 474,0 | 100 | 477,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:05:41 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 474,0 | 100 | 477,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:05:34 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 480,0 | 105 | 484,0 | 117 |
| 17.04.2026 11:05:34 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 480,0 | 105 | 484,0 | 117 |
| 17.04.2026 11:05:33 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 474,0 | 100 | 477,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:05:33 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 474,0 | 100 | 477,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:05:31 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 480,0 | 105 | 484,0 | 117 |
| 17.04.2026 11:05:31 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 480,0 | 105 | 484,0 | 117 |
| 17.04.2026 11:05:29 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 480,0 | 105 | 484,0 | 117 |
| 17.04.2026 11:05:29 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 480,0 | 105 | 484,0 | 117 |
| 17.04.2026 11:05:29 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 480,0 | 105 | 484,0 | 117 |
| 17.04.2026 11:05:27 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 475,5 | 100 | 477,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:00:33 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 475,5 | 100 | 477,0 | 200 | 480,0 | 205 |