RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 11:46:08 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 11:46:06 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:45:50 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:45:49 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 11:34:33 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 11:34:29 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:34:29 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:34:29 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 11:32:57 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 11:32:55 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:32:55 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:32:55 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:32:55 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 473,5 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 11:31:35 | 300 | 460,0 | 200 | 463,5 | 100 | 466,0 | 473,5 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 11:31:35 | 300 | 460,0 | 200 | 463,5 | 100 | 466,0 | 473,5 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 11:31:32 | 300 | 460,0 | 200 | 463,5 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:31:32 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:31:32 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:31:32 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 472,5 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 11:22:43 | 300 | 460,0 | 200 | 462,5 | 100 | 466,0 | 472,5 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 11:22:43 | 300 | 460,0 | 200 | 462,5 | 100 | 466,0 | 472,5 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 11:22:38 | 300 | 460,0 | 200 | 462,5 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:22:38 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:22:33 | 300 | 460,0 | 200 | 462,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:22:33 | 300 | 460,0 | 200 | 462,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:22:33 | 300 | 460,0 | 200 | 462,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:21:53 | 300 | 460,0 | 200 | 462,0 | 100 | 466,0 | 472,0 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 11:21:53 | 300 | 460,0 | 200 | 462,0 | 100 | 466,0 | 472,0 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 11:21:50 | 300 | 460,0 | 200 | 462,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:21:50 | 300 | 460,0 | 200 | 462,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:21:45 | 300 | 460,0 | 200 | 462,0 | 100 | 466,0 | 472,0 | 98 | 474,0 | 198 | 475,0 | 428 |
| 15.04.2026 11:21:45 | 300 | 460,0 | 200 | 462,0 | 100 | 466,0 | 472,0 | 98 | 474,0 | 198 | 475,0 | 428 |
| 15.04.2026 11:21:45 | 300 | 460,0 | 200 | 462,0 | 100 | 466,0 | 472,0 | 98 | 474,0 | 198 | 475,0 | 428 |
| 15.04.2026 11:12:33 | 300 | 460,0 | 200 | 462,0 | 100 | 466,0 | 472,0 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 11:12:33 | 300 | 460,0 | 200 | 462,0 | 100 | 466,0 | 472,0 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 11:12:31 | 300 | 460,0 | 200 | 462,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:12:31 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:12:31 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 11:04:43 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 11:04:41 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:04:41 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:04:41 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 11:02:43 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 11:02:40 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:02:40 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:02:40 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:02:40 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 471,5 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 11:02:19 | 300 | 460,0 | 200 | 461,5 | 100 | 466,0 | 471,5 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 11:02:19 | 300 | 460,0 | 200 | 461,5 | 100 | 466,0 | 471,5 | 100 | 474,0 | 200 | 475,0 | 430 |
| 15.04.2026 11:02:14 | 300 | 460,0 | 200 | 461,5 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |