RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 09:55:29 | 194 | 461,0 | 110 | 467,0 | 100 | 467,5 | 474,5 | 100 | 475,0 | 300 | 477,5 | 400 |
| 10.04.2026 09:55:29 | 194 | 461,0 | 110 | 467,0 | 100 | 467,5 | 474,5 | 100 | 475,0 | 300 | 477,5 | 400 |
| 10.04.2026 09:50:23 | 194 | 461,0 | 110 | 467,0 | 100 | 467,5 | 475,0 | 200 | 477,5 | 300 | 478,0 | 400 |
| 10.04.2026 09:50:20 | 194 | 461,0 | 110 | 467,0 | 100 | 467,5 | 475,0 | 200 | 478,0 | 300 | 478,5 | 400 |
| 10.04.2026 09:50:20 | 194 | 461,0 | 110 | 467,0 | 100 | 467,5 | 475,0 | 200 | 478,0 | 300 | 478,5 | 400 |
| 10.04.2026 09:50:20 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 300 | 478,5 | 400 |
| 10.04.2026 09:50:16 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:50:16 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:50:16 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:38 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:38 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:34 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:34 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:34 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:00 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:40:00 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 475,0 | 200 | 478,0 | 400 | 478,5 | 500 |
| 10.04.2026 09:37:52 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 500 |
| 10.04.2026 09:37:52 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 500 |
| 10.04.2026 09:37:27 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 09:37:23 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 09:37:23 | 194 | 461,0 | 110 | 467,0 | 100 | 468,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 09:37:23 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 09:37:17 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 09:37:17 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 09:37:17 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 09:30:59 | 194 | 461,0 | 110 | 467,0 | 100 | 468,5 | 474,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 09:30:59 | 194 | 461,0 | 110 | 467,0 | 100 | 468,5 | 474,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 09:26:59 | 194 | 461,0 | 110 | 467,0 | 100 | 468,5 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 09:25:26 | 194 | 461,0 | 110 | 467,0 | 100 | 468,5 | 474,5 | 100 | 475,0 | 300 | 478,5 | 500 |
| 10.04.2026 09:25:23 | 194 | 461,0 | 110 | 467,0 | 100 | 468,5 | 474,5 | 100 | 475,0 | 300 | 478,5 | 400 |
| 10.04.2026 09:25:23 | 194 | 461,0 | 110 | 467,0 | 100 | 468,5 | 474,5 | 100 | 475,0 | 300 | 478,5 | 400 |
| 10.04.2026 09:25:23 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,5 | 400 |
| 10.04.2026 09:25:23 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 476,0 | 400 |
| 10.04.2026 09:25:16 | 194 | 461,0 | 110 | 466,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 476,0 | 400 |
| 10.04.2026 09:25:16 | 194 | 461,0 | 110 | 466,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 476,0 | 400 |
| 10.04.2026 09:24:31 | 194 | 461,0 | 110 | 466,0 | 10 | 467,0 | 475,0 | 200 | 476,0 | 300 | 478,5 | 400 |
| 10.04.2026 09:24:31 | 194 | 461,0 | 110 | 466,0 | 10 | 467,0 | 475,0 | 200 | 476,0 | 300 | 478,5 | 400 |
| 10.04.2026 09:23:43 | 194 | 461,0 | 110 | 466,0 | 10 | 467,0 | 475,0 | 100 | 476,0 | 200 | 478,5 | 300 |
| 10.04.2026 09:23:43 | 194 | 461,0 | 110 | 466,0 | 10 | 467,0 | 475,0 | 100 | 476,0 | 200 | 478,5 | 300 |
| 10.04.2026 09:22:45 | 194 | 461,0 | 110 | 466,0 | 10 | 467,0 | 473,0 | 100 | 475,0 | 200 | 476,0 | 300 |
| 10.04.2026 09:22:09 | 194 | 461,0 | 110 | 466,0 | 10 | 467,0 | 473,0 | 100 | 476,0 | 200 | 478,5 | 300 |
| 10.04.2026 09:22:09 | 194 | 461,0 | 110 | 466,0 | 10 | 467,0 | 473,0 | 100 | 476,0 | 200 | 478,5 | 300 |
| 10.04.2026 09:21:24 | 210 | 448,0 | 184 | 461,0 | 100 | 466,0 | 473,0 | 100 | 476,0 | 200 | 478,5 | 300 |
| 10.04.2026 09:21:24 | 210 | 448,0 | 184 | 461,0 | 100 | 466,0 | 473,0 | 100 | 476,0 | 200 | 478,5 | 300 |
| 10.04.2026 09:20:41 | 210 | 448,0 | 184 | 461,0 | 100 | 466,0 | 473,0 | 200 | 476,0 | 300 | 478,5 | 400 |
| 10.04.2026 09:20:38 | 210 | 448,0 | 184 | 461,0 | 100 | 466,0 | 473,0 | 200 | 478,5 | 300 | 479,0 | 492 |
| 10.04.2026 09:20:38 | 210 | 448,0 | 184 | 461,0 | 100 | 466,0 | 473,0 | 200 | 478,5 | 300 | 479,0 | 492 |
| 10.04.2026 09:20:38 | 210 | 448,0 | 184 | 448,5 | 100 | 466,0 | 473,0 | 200 | 478,5 | 300 | 479,0 | 492 |
| 10.04.2026 09:20:38 | 210 | 448,0 | 184 | 448,5 | 100 | 466,0 | 473,0 | 200 | 478,5 | 300 | 479,0 | 492 |
| 10.04.2026 09:20:38 | 140 | 447,0 | 110 | 448,0 | 84 | 448,5 | 473,0 | 200 | 478,5 | 300 | 479,0 | 492 |