RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 09:55:46 | 364 | 448,0 | 320 | 450,0 | 10 | 451,0 | 453,0 | 100 | 457,5 | 200 | 460,0 | 400 |
| 08.04.2026 09:54:58 | 364 | 448,0 | 320 | 450,0 | 10 | 451,0 | 453,0 | 100 | 457,5 | 200 | 460,0 | 300 |
| 08.04.2026 09:49:02 | 364 | 448,0 | 320 | 450,0 | 10 | 451,0 | 453,0 | 100 | 457,5 | 200 | 460,0 | 300 |
| 08.04.2026 09:49:00 | 364 | 448,0 | 320 | 450,0 | 10 | 451,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:49:00 | 364 | 448,0 | 320 | 450,0 | 10 | 451,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:49:00 | 364 | 448,0 | 320 | 450,0 | 10 | 451,0 | 453,0 | 100 | 456,5 | 200 | 460,0 | 300 |
| 08.04.2026 09:46:16 | 364 | 448,0 | 320 | 450,0 | 10 | 451,0 | 453,0 | 100 | 456,5 | 200 | 460,0 | 300 |
| 08.04.2026 09:46:07 | 364 | 448,0 | 320 | 450,0 | 10 | 451,0 | 453,0 | 100 | 453,5 | 200 | 456,5 | 300 |
| 08.04.2026 09:46:05 | 364 | 448,0 | 320 | 450,0 | 10 | 451,0 | 453,0 | 100 | 453,5 | 200 | 460,0 | 300 |
| 08.04.2026 09:46:04 | 364 | 448,0 | 320 | 450,0 | 10 | 451,0 | 453,0 | 100 | 453,5 | 200 | 460,0 | 300 |
| 08.04.2026 09:43:37 | 364 | 448,0 | 320 | 450,0 | 10 | 451,0 | 453,0 | 100 | 453,5 | 300 | 460,0 | 400 |
| 08.04.2026 09:43:37 | 364 | 448,0 | 320 | 450,0 | 10 | 451,0 | 453,0 | 100 | 453,5 | 300 | 460,0 | 400 |
| 08.04.2026 09:42:33 | 554 | 445,0 | 354 | 448,0 | 310 | 450,0 | 453,0 | 100 | 453,5 | 300 | 460,0 | 400 |
| 08.04.2026 09:42:33 | 554 | 445,0 | 354 | 448,0 | 310 | 450,0 | 453,0 | 100 | 453,5 | 300 | 460,0 | 400 |
| 08.04.2026 09:38:46 | 354 | 445,0 | 154 | 448,0 | 110 | 450,0 | 453,0 | 100 | 453,5 | 300 | 460,0 | 400 |
| 08.04.2026 09:38:43 | 354 | 445,0 | 154 | 448,0 | 110 | 450,0 | 453,0 | 100 | 453,5 | 200 | 460,0 | 300 |
| 08.04.2026 09:38:43 | 354 | 445,0 | 154 | 448,0 | 110 | 450,0 | 453,0 | 100 | 453,5 | 200 | 460,0 | 300 |
| 08.04.2026 09:38:43 | 354 | 445,0 | 154 | 448,0 | 110 | 450,0 | 453,0 | 100 | 453,5 | 200 | 460,0 | 300 |
| 08.04.2026 09:38:43 | 354 | 445,0 | 154 | 448,0 | 110 | 450,0 | 452,5 | 100 | 453,0 | 200 | 453,5 | 300 |
| 08.04.2026 09:33:45 | 354 | 445,0 | 154 | 448,0 | 110 | 450,0 | 452,5 | 100 | 453,0 | 200 | 453,5 | 300 |
| 08.04.2026 09:33:37 | 354 | 445,0 | 154 | 448,0 | 110 | 450,0 | 452,5 | 100 | 453,0 | 200 | 460,0 | 300 |
| 08.04.2026 09:33:37 | 354 | 445,0 | 154 | 448,0 | 110 | 450,0 | 452,5 | 100 | 453,0 | 200 | 460,0 | 300 |
| 08.04.2026 09:26:39 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 452,5 | 100 | 453,0 | 200 | 460,0 | 300 |
| 08.04.2026 09:26:39 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 452,5 | 100 | 453,0 | 200 | 460,0 | 300 |
| 08.04.2026 09:26:37 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:26:35 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:26:35 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:26:35 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 200 | 460,0 | 300 | 473,0 | 500 |
| 08.04.2026 09:24:33 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 200 | 460,0 | 300 | 473,0 | 500 |
| 08.04.2026 09:24:33 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 200 | 460,0 | 300 | 473,0 | 500 |
| 08.04.2026 09:24:30 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:24:30 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:24:30 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:24:30 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 452,5 | 100 | 453,0 | 200 | 460,0 | 300 |
| 08.04.2026 09:23:05 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 452,5 | 100 | 453,0 | 200 | 460,0 | 300 |
| 08.04.2026 09:23:05 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 452,5 | 100 | 453,0 | 200 | 460,0 | 300 |
| 08.04.2026 09:23:01 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:23:01 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:23:01 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 100 | 453,5 | 200 | 460,0 | 300 |
| 08.04.2026 09:18:41 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 100 | 453,5 | 200 | 460,0 | 300 |
| 08.04.2026 09:18:41 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,0 | 100 | 453,5 | 200 | 460,0 | 300 |
| 08.04.2026 09:17:33 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:17:33 | 254 | 445,0 | 54 | 448,0 | 10 | 450,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:17:01 | 349 | 444,0 | 244 | 445,0 | 44 | 448,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:17:01 | 349 | 444,0 | 244 | 445,0 | 44 | 448,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:14:53 | 249 | 445,0 | 49 | 448,0 | 5 | 450,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:14:53 | 249 | 445,0 | 49 | 448,0 | 5 | 450,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:14:53 | 249 | 445,0 | 49 | 448,0 | 5 | 450,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:10:36 | 349 | 445,0 | 149 | 448,0 | 105 | 450,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 08.04.2026 09:00:49 | 349 | 445,0 | 149 | 448,0 | 105 | 450,0 | 453,5 | 100 | 454,0 | 200 | 460,0 | 300 |