RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 09:56:34 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:51:29 | 95 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:51:29 | 95 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:51:29 | 95 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:51:08 | 97 | 444,0 | 92 | 445,0 | 20 | 448,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:51:08 | 97 | 444,0 | 92 | 445,0 | 20 | 448,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:47:14 | 177 | 442,5 | 77 | 444,0 | 72 | 445,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:29:43 | 177 | 442,5 | 77 | 444,0 | 72 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 177 | 442,5 | 77 | 444,0 | 72 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 177 | 442,5 | 77 | 444,0 | 72 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 177 | 442,5 | 77 | 444,0 | 72 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 205 | 442,5 | 105 | 444,0 | 100 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 205 | 442,5 | 105 | 444,0 | 100 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 205 | 442,5 | 105 | 444,0 | 100 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 125 | 444,0 | 120 | 445,0 | 20 | 448,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 125 | 444,0 | 120 | 445,0 | 20 | 448,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 125 | 444,0 | 120 | 445,0 | 20 | 448,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:00:16 | 122 | 445,0 | 22 | 448,0 | 2 | 449,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:00:16 | 122 | 445,0 | 22 | 448,0 | 2 | 449,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:00:12 | 122 | 445,0 | 22 | 448,0 | 2 | 449,0 | 473,0 | 200 | 479,0 | 392 | 480,0 | 397 |
| 07.04.2026 09:00:12 | 122 | 445,0 | 22 | 448,0 | 2 | 449,0 | 473,0 | 200 | 479,0 | 392 | 480,0 | 397 |
| 07.04.2026 09:00:05 | 122 | 445,0 | 22 | 448,0 | 2 | 449,0 | 452,5 | 87 | 473,0 | 287 | 479,0 | 479 |
| 02.04.2026 17:05:14 | 137 | 442,5 | 37 | 444,0 | 32 | 449,0 | 450,0 | 701 | 452,5 | 801 | 472,0 | 901 |
| 02.04.2026 16:37:40 | 137 | 442,5 | 37 | 444,0 | 32 | 449,0 | 450,0 | 701 | 452,5 | 801 | 472,0 | 901 |
| 02.04.2026 16:37:40 | 137 | 442,5 | 37 | 444,0 | 32 | 449,0 | 450,0 | 701 | 452,5 | 801 | 472,0 | 901 |
| 02.04.2026 15:51:03 | 107 | 442,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 701 | 452,5 | 801 | 472,0 | 901 |
| 02.04.2026 15:20:13 | 107 | 442,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 701 | 452,5 | 801 | 472,0 | 901 |
| 02.04.2026 15:20:13 | 107 | 442,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 701 | 452,5 | 801 | 472,0 | 901 |
| 02.04.2026 15:20:13 | 107 | 442,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 701 | 452,5 | 801 | 472,0 | 901 |
| 02.04.2026 15:11:58 | 107 | 442,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 452,5 | 901 | 472,0 | 1 001 |
| 02.04.2026 15:11:56 | 107 | 442,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 472,0 | 901 | 473,0 | 1 101 |
| 02.04.2026 15:11:56 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 472,0 | 901 | 473,0 | 1 101 |
| 02.04.2026 15:11:55 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 453,5 | 901 | 472,0 | 1 001 |
| 02.04.2026 15:09:48 | 107 | 443,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 453,5 | 901 | 472,0 | 1 001 |
| 02.04.2026 15:09:17 | 107 | 443,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 472,0 | 901 | 473,0 | 1 101 |
| 02.04.2026 15:09:16 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 472,0 | 901 | 473,0 | 1 101 |
| 02.04.2026 15:09:16 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 452,5 | 901 | 472,0 | 1 001 |
| 02.04.2026 14:55:26 | 107 | 442,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 452,5 | 901 | 472,0 | 1 001 |
| 02.04.2026 14:55:23 | 107 | 442,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 472,0 | 901 | 473,0 | 1 101 |
| 02.04.2026 14:55:23 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 472,0 | 901 | 473,0 | 1 101 |
| 02.04.2026 14:55:23 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 452,0 | 901 | 472,0 | 1 001 |
| 02.04.2026 14:09:14 | 207 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 452,0 | 901 | 472,0 | 1 001 |
| 02.04.2026 14:09:14 | 207 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 452,0 | 901 | 472,0 | 1 001 |
| 02.04.2026 14:09:14 | 207 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 452,0 | 901 | 472,0 | 1 001 |
| 02.04.2026 13:29:18 | 207 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 934 | 452,0 | 1 034 | 472,0 | 1 134 |
| 02.04.2026 13:29:15 | 207 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 934 | 472,0 | 1 034 | 473,0 | 1 234 |
| 02.04.2026 13:29:15 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 934 | 472,0 | 1 034 | 473,0 | 1 234 |
| 02.04.2026 13:29:15 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 934 | 451,5 | 1 034 | 472,0 | 1 134 |
| 02.04.2026 13:19:26 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 934 | 451,5 | 1 034 | 472,0 | 1 134 |
| 02.04.2026 13:18:38 | 107 | 441,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 934 | 451,5 | 1 034 | 472,0 | 1 134 |