RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 13:49:04 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 451,0 | 187 | 455,0 | 568 | 457,5 | 668 |
| 30.03.2026 13:45:27 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 451,0 | 187 | 455,0 | 568 | 457,5 | 668 |
| 30.03.2026 13:45:27 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 451,0 | 187 | 455,0 | 568 | 457,5 | 668 |
| 30.03.2026 13:25:16 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 13:25:16 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 13:13:23 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 13:13:23 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 13:13:23 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 12:32:03 | 300 | 450,0 | 200 | 450,5 | 100 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 12:32:03 | 300 | 450,0 | 200 | 450,5 | 100 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 11:51:23 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 11:41:47 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 460,0 | 1 481 |
| 30.03.2026 11:41:47 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 460,0 | 1 481 |
| 30.03.2026 11:35:01 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 451,0 | 100 | 455,0 | 481 | 457,5 | 581 |
| 30.03.2026 11:35:01 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 451,0 | 100 | 455,0 | 481 | 457,5 | 581 |
| 30.03.2026 11:24:19 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 460,0 | 1 481 |
| 30.03.2026 11:24:19 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 460,0 | 1 481 |
| 30.03.2026 11:23:34 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 451,0 | 87 | 455,0 | 468 | 457,5 | 568 |
| 30.03.2026 11:23:17 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 451,0 | 87 | 455,0 | 468 | 457,5 | 568 |
| 30.03.2026 11:23:17 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 451,0 | 87 | 455,0 | 468 | 457,5 | 568 |
| 30.03.2026 11:23:17 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:23:17 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:23:17 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:14:45 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:14:43 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |
| 30.03.2026 11:14:42 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |
| 30.03.2026 11:14:42 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 456,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:13:50 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 456,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:13:46 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |
| 30.03.2026 11:13:46 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |
| 30.03.2026 11:13:46 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:02:59 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:02:56 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |
| 30.03.2026 11:02:56 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |
| 30.03.2026 11:02:56 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 456,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:01:13 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 456,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:01:09 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |
| 30.03.2026 11:01:09 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |
| 30.03.2026 11:01:09 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 571 |
| 30.03.2026 10:15:16 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 571 |
| 30.03.2026 10:15:13 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |
| 30.03.2026 10:15:13 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |
| 30.03.2026 10:15:13 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 458,5 | 571 |
| 30.03.2026 10:09:17 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 458,5 | 571 |
| 30.03.2026 10:09:13 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |
| 30.03.2026 10:09:13 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |
| 30.03.2026 10:09:13 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 459,5 | 571 |
| 30.03.2026 09:58:17 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 459,5 | 571 |
| 30.03.2026 09:58:17 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 459,5 | 571 |
| 30.03.2026 09:58:17 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 458,0 | 90 | 459,5 | 190 | 460,0 | 1 190 |