RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 09:52:40 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:52:40 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:47:13 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 461,5 | 100 | 462,0 | 200 | 464,0 | 300 |
| 27.03.2026 09:47:13 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 461,5 | 100 | 462,0 | 200 | 464,0 | 300 |
| 27.03.2026 09:37:42 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:23:11 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:20:43 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:19:43 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:19:43 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:19:43 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:18:18 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 455,0 | 100 | 462,0 | 200 | 464,0 | 300 |
| 27.03.2026 09:18:14 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 455,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:18:14 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 455,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:16:58 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 455,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:16:58 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 455,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:05:17 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 464,0 | 100 | 465,0 | 1 300 | 466,0 | 1 500 |
| 27.03.2026 09:05:15 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 464,0 | 100 | 465,0 | 1 400 | 466,0 | 1 600 |
| 27.03.2026 09:00:14 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 400 |
| 27.03.2026 09:00:14 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 400 |
| 27.03.2026 09:00:14 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 300 |
| 27.03.2026 09:00:14 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 300 |
| 27.03.2026 09:00:05 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 300 |
| 26.03.2026 17:05:15 | 233 | 451,0 | 220 | 451,5 | 120 | 455,0 | 460,5 | 20 | 461,0 | 220 | 461,5 | 320 |
| 26.03.2026 16:59:50 | 233 | 451,0 | 220 | 451,5 | 120 | 455,0 | 460,5 | 20 | 461,0 | 220 | 461,5 | 320 |
| 26.03.2026 16:59:50 | 233 | 451,0 | 220 | 451,5 | 120 | 455,0 | 460,5 | 20 | 461,0 | 220 | 461,5 | 320 |
| 26.03.2026 16:59:50 | 233 | 451,0 | 220 | 451,5 | 120 | 455,0 | 460,5 | 20 | 461,0 | 220 | 461,5 | 320 |
| 26.03.2026 16:21:56 | 313 | 451,0 | 300 | 451,5 | 200 | 455,0 | 460,5 | 20 | 461,0 | 220 | 461,5 | 320 |
| 26.03.2026 16:21:56 | 313 | 451,0 | 300 | 451,5 | 200 | 455,0 | 460,5 | 20 | 461,0 | 220 | 461,5 | 320 |
| 26.03.2026 16:17:40 | 313 | 451,0 | 300 | 451,5 | 200 | 455,0 | 461,0 | 200 | 461,5 | 300 | 462,0 | 380 |
| 26.03.2026 16:17:33 | 313 | 451,0 | 300 | 451,5 | 200 | 455,0 | 461,0 | 200 | 461,5 | 300 | 462,0 | 380 |
| 26.03.2026 16:16:06 | 313 | 451,0 | 300 | 451,5 | 200 | 455,0 | 461,0 | 200 | 461,5 | 300 | 462,0 | 380 |
| 26.03.2026 16:12:08 | 400 | 451,5 | 300 | 454,0 | 200 | 455,0 | 461,0 | 200 | 461,5 | 300 | 462,0 | 380 |
| 26.03.2026 16:02:40 | 400 | 451,5 | 300 | 454,0 | 200 | 455,0 | 461,0 | 200 | 461,5 | 300 | 462,0 | 380 |
| 26.03.2026 16:02:40 | 400 | 451,5 | 300 | 454,0 | 200 | 455,0 | 461,0 | 200 | 461,5 | 300 | 462,0 | 380 |
| 26.03.2026 15:59:46 | 400 | 451,5 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 461,5 | 320 |
| 26.03.2026 15:59:42 | 400 | 451,5 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 462,0 | 300 |
| 26.03.2026 15:59:42 | 313 | 451,0 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 462,0 | 300 |
| 26.03.2026 15:59:42 | 313 | 451,0 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 462,0 | 300 |
| 26.03.2026 15:55:20 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 462,0 | 300 |
| 26.03.2026 15:55:08 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 462,0 | 300 |
| 26.03.2026 15:55:08 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 462,0 | 300 |
| 26.03.2026 15:50:24 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 461,0 | 200 | 462,0 | 280 | 462,5 | 880 |
| 26.03.2026 15:50:24 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 461,0 | 200 | 462,0 | 280 | 462,5 | 880 |
| 26.03.2026 15:45:41 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 80 | 462,5 | 680 | 466,0 | 880 |
| 26.03.2026 15:20:52 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 80 | 462,5 | 680 | 465,0 | 1 880 |
| 26.03.2026 15:20:52 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 80 | 462,5 | 680 | 465,0 | 1 880 |
| 26.03.2026 15:20:52 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 80 | 462,5 | 680 | 465,0 | 1 880 |
| 26.03.2026 15:08:56 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 700 | 465,0 | 1 900 |
| 26.03.2026 15:08:52 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 15:08:52 | 313 | 451,0 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |