RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 15:59:46 | 400 | 451,5 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 461,5 | 320 |
| 26.03.2026 15:59:42 | 400 | 451,5 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 462,0 | 300 |
| 26.03.2026 15:59:42 | 313 | 451,0 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 462,0 | 300 |
| 26.03.2026 15:59:42 | 313 | 451,0 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 462,0 | 300 |
| 26.03.2026 15:55:20 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 462,0 | 300 |
| 26.03.2026 15:55:08 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 462,0 | 300 |
| 26.03.2026 15:55:08 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 460,0 | 20 | 461,0 | 220 | 462,0 | 300 |
| 26.03.2026 15:50:24 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 461,0 | 200 | 462,0 | 280 | 462,5 | 880 |
| 26.03.2026 15:50:24 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 461,0 | 200 | 462,0 | 280 | 462,5 | 880 |
| 26.03.2026 15:45:41 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 80 | 462,5 | 680 | 466,0 | 880 |
| 26.03.2026 15:20:52 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 80 | 462,5 | 680 | 465,0 | 1 880 |
| 26.03.2026 15:20:52 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 80 | 462,5 | 680 | 465,0 | 1 880 |
| 26.03.2026 15:20:52 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 80 | 462,5 | 680 | 465,0 | 1 880 |
| 26.03.2026 15:08:56 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 700 | 465,0 | 1 900 |
| 26.03.2026 15:08:52 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 15:08:52 | 313 | 451,0 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 15:08:52 | 313 | 451,0 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 15:08:52 | 313 | 451,0 | 300 | 454,0 | 200 | 455,0 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 14:53:07 | 400 | 451,5 | 300 | 454,0 | 200 | 455,0 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 14:53:07 | 400 | 451,5 | 300 | 454,0 | 200 | 455,0 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 14:53:04 | 400 | 451,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 14:53:04 | 313 | 451,0 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 14:53:04 | 313 | 451,0 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 700 | 465,0 | 1 900 |
| 26.03.2026 14:39:11 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 700 | 465,0 | 1 900 |
| 26.03.2026 14:34:49 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 700 | 465,0 | 1 900 |
| 26.03.2026 14:34:49 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 700 | 465,0 | 1 900 |
| 26.03.2026 14:25:51 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,5 | 600 | 465,0 | 1 800 | 466,0 | 2 100 |
| 26.03.2026 14:20:29 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,5 | 600 | 465,0 | 1 800 | 466,0 | 2 000 |
| 26.03.2026 14:20:29 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,5 | 600 | 465,0 | 1 800 | 466,0 | 2 000 |
| 26.03.2026 14:20:26 | 400 | 452,5 | 300 | 454,0 | 200 | 455,0 | 462,5 | 500 | 465,0 | 1 700 | 466,0 | 1 900 |
| 26.03.2026 14:20:25 | 313 | 451,0 | 300 | 454,0 | 200 | 455,0 | 462,5 | 500 | 465,0 | 1 700 | 466,0 | 1 900 |
| 26.03.2026 14:20:25 | 313 | 451,0 | 300 | 454,0 | 200 | 455,0 | 462,5 | 500 | 465,0 | 1 700 | 466,0 | 1 900 |
| 26.03.2026 14:20:25 | 313 | 451,0 | 300 | 454,0 | 200 | 455,0 | 462,0 | 35 | 462,5 | 535 | 465,0 | 1 735 |
| 26.03.2026 14:20:19 | 400 | 452,0 | 300 | 454,0 | 200 | 455,0 | 462,0 | 35 | 462,5 | 535 | 465,0 | 1 735 |
| 26.03.2026 14:20:19 | 400 | 452,0 | 300 | 454,0 | 200 | 455,0 | 462,0 | 35 | 462,5 | 535 | 465,0 | 1 735 |
| 26.03.2026 14:20:19 | 400 | 452,0 | 300 | 454,0 | 200 | 455,0 | 462,0 | 35 | 462,5 | 535 | 465,0 | 1 735 |
| 26.03.2026 14:02:08 | 400 | 452,0 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 14:02:08 | 400 | 452,0 | 300 | 454,0 | 200 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 13:56:58 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 13:56:58 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 13:53:30 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 13:53:30 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 13:51:30 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 13:51:30 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 13:42:53 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 461,5 | 200 | 462,0 | 300 | 462,5 | 800 |
| 26.03.2026 13:42:53 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 461,5 | 200 | 462,0 | 300 | 462,5 | 800 |
| 26.03.2026 13:11:13 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 13:11:13 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 461,5 | 100 | 462,0 | 200 | 462,5 | 700 |
| 26.03.2026 13:02:33 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |
| 26.03.2026 13:02:33 | 240 | 454,0 | 140 | 455,0 | 40 | 455,5 | 462,0 | 100 | 462,5 | 600 | 465,0 | 1 800 |