RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 15:45:23 | 555 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 580 | 480,0 | 2 780 |
| 11.03.2026 15:45:19 | 555 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 15:45:19 | 555 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 15:45:19 | 555 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 15:35:56 | 340 | 471,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 15:02:36 | 340 | 471,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:59:24 | 340 | 471,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:59:20 | 340 | 471,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:59:20 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:50:17 | 340 | 472,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:49:12 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:48:27 | 340 | 472,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:48:27 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:48:27 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:28:35 | 340 | 471,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:28:31 | 340 | 471,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:28:31 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:28:31 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:28:31 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 478,0 | 100 | 479,0 | 480 | 479,5 | 580 |
| 11.03.2026 14:15:33 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 478,0 | 100 | 479,0 | 480 | 479,5 | 580 |
| 11.03.2026 14:15:33 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 478,0 | 100 | 479,0 | 480 | 479,5 | 580 |
| 11.03.2026 14:15:31 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:15:30 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:15:29 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 580 | 480,0 | 2 780 |
| 11.03.2026 14:07:50 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 580 | 480,0 | 2 780 |
| 11.03.2026 14:07:47 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:07:47 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:07:47 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 14:07:47 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 478,5 | 100 | 479,0 | 480 | 479,5 | 580 |
| 11.03.2026 13:58:35 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 478,5 | 100 | 479,0 | 480 | 479,5 | 580 |
| 11.03.2026 13:58:35 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 478,5 | 100 | 479,0 | 480 | 479,5 | 580 |
| 11.03.2026 13:58:31 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 13:58:31 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 13:58:31 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 580 | 480,0 | 2 780 |
| 11.03.2026 13:32:54 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 580 | 480,0 | 2 780 |
| 11.03.2026 13:32:51 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 13:32:51 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 13:32:51 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 13:25:09 | 340 | 470,5 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 13:25:04 | 340 | 470,5 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 13:25:04 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 13:25:04 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 13:05:48 | 340 | 471,5 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 680 |
| 11.03.2026 13:03:25 | 340 | 471,5 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 480 |
| 11.03.2026 13:03:25 | 340 | 471,5 | 240 | 474,0 | 140 | 475,0 | 479,0 | 380 | 479,5 | 480 | 480,0 | 2 480 |
| 11.03.2026 11:43:30 | 340 | 471,5 | 240 | 474,0 | 140 | 475,0 | 479,0 | 180 | 479,5 | 280 | 480,0 | 2 280 |
| 11.03.2026 11:43:26 | 340 | 471,5 | 240 | 474,0 | 140 | 475,0 | 479,0 | 180 | 479,5 | 280 | 480,0 | 2 280 |
| 11.03.2026 11:43:26 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 180 | 479,5 | 280 | 480,0 | 2 280 |
| 11.03.2026 11:43:26 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 479,0 | 180 | 479,5 | 280 | 480,0 | 2 280 |
| 11.03.2026 11:43:26 | 455 | 470,0 | 240 | 474,0 | 140 | 475,0 | 478,5 | 100 | 479,0 | 280 | 479,5 | 380 |